Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
8,65 | 8,81 | 8,64 | 0,00% | 180,18K | xx.xx | ||
OPAP SAderived | 15,485 | 15,595 | 15,465 | -0,35% | 54,17K | xx.xx | |
6,08 | 6,14 | 6,07 | -0,82% | 17,82K | xx.xx | ||
Mytilineosderived | 38,42 | 38,62 | 38,42 | -0,57% | 10,44K | xx.xx | |
1,6850 | 1,7000 | 1,6500 | -0,30% | 7,75K | xx.xx | ||
5,270 | 5,340 | 5,220 | -0,38% | 7,6K | xx.xx | ||
0,93 | 0,93 | 0,91 | -1,06% | 4K | xx.xx | ||
Motor Oilderived | 27,81 | 27,83 | 27,72 | -0,32% | 2,77K | xx.xx | |
14,05 | 14,20 | 14,05 | -0,35% | 1,02K | xx.xx | ||
0,3240 | 0,3240 | 0,3240 | -9,50% | 880 | xx.xx | ||
0,9800 | 0,9800 | 0,8200 | -3,45% | 505 | xx.xx | ||
12,60 | 12,70 | 12,60 | -0,47% | 490 | xx.xx | ||
2,520 | 2,550 | 2,520 | -1,18% | 146 | xx.xx | ||
7,10 | 7,10 | 7,02 | -0,84% | 110 | xx.xx | ||
0,38 | 0,38 | 0,38 | -9,95% | 50 | xx.xx | ||
0,8800 | 0,8800 | 0,8800 | -1,68% | 24 | xx.xx | ||
4,520 | 4,520 | 4,520 | -2,80% | 15 | xx.xx | ||
3,44 | 3,44 | 3,44 | -8,99% | 1 | xx.xx | ||
1,720 | 1,725 | 1,680 | 0,00% | 0 | xx.xx | ||
3,37 | 3,37 | 3,33 | 0,00% | 0 | xx.xx | ||
4,320 | 4,360 | 4,300 | 0,00% | 0 | xx.xx | ||
21,80 | 21,80 | 21,00 | 0,00% | 0 | xx.xx | ||
0,430 | 0,438 | 0,414 | 0,00% | 0 | xx.xx | ||
6,01 | 6,01 | 5,93 | 0,00% | 0 | xx.xx | ||
30,90 | 31,10 | 30,60 | 0,00% | 0 | xx.xx | ||
1,6540 | 1,6680 | 1,6160 | 0,00% | 0 | xx.xx | ||
4,10 | 4,16 | 4,10 | 0,00% | 0 | xx.xx | ||
Hellenic Telecderived | 14,23 | 14,23 | 14,23 | -0,23% | 0 | xx.xx | |
8,730 | 8,790 | 8,660 | 0,00% | 0 | xx.xx |