Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
165,600 | 170,000 | 160,250 | -1,25% | 2,52M | xx.xx | ||
2.415,000 | 2.445,000 | 2.368,000 | -0,11% | 2,44M | xx.xx | ||
341,50 | 349,00 | 327,50 | -0,73% | 1,89M | xx.xx | ||
4.321,000 | 4.485,600 | 4.290,900 | -2,88% | 1,42M | xx.xx | ||
891,000 | 912,000 | 883,000 | -2,19% | 1,23M | xx.xx | ||
333,000 | 339,000 | 321,000 | +4,55% | 1,2M | xx.xx | ||
460,000 | 467,000 | 447,000 | +1,88% | 959,27K | xx.xx | ||
905,000 | 943,000 | 895,000 | -1,63% | 930,61K | xx.xx | ||
319,000 | 320,000 | 316,000 | +1,27% | 812,9K | xx.xx | ||
1.829,000 | 1.854,500 | 1.800,000 | -1,38% | 648,58K | xx.xx | ||
1.219,00 | 1.236,70 | 1.200,00 | -1,32% | 502,48K | xx.xx | ||
1.092,000 | 1.125,000 | 1.074,000 | -2,32% | 465,62K | xx.xx | ||
1.067,10 | 1.100,00 | 1.062,00 | -2,16% | 426,5K | xx.xx | ||
4.825,000 | 4.872,000 | 4.685,000 | -0,88% | 394,7K | xx.xx | ||
8.006,00 | 8.152,90 | 7.850,00 | -0,85% | 383,04K | xx.xx | ||
8.200,00 | 8.294,50 | 7.950,00 | +2,56% | 352,01K | xx.xx | ||
1.827,000 | 1.851,650 | 1.781,000 | -0,41% | 306,92K | xx.xx | ||
6.970,00 | 7.050,00 | 6.810,00 | +1,34% | 298,18K | xx.xx | ||
26.618,00 | 27.142,05 | 26.350,00 | -1,86% | 291,36K | xx.xx | ||
1.624,000 | 1.642,500 | 1.595,000 | -0,40% | 285,87K | xx.xx | ||
4.475,00 | 4.600,00 | 4.244,00 | -1,88% | 276,58K | xx.xx | ||
1.052,000 | 1.067,500 | 1.037,500 | +0,33% | 224,48K | xx.xx | ||
1.256,55 | 1.300,00 | 1.250,00 | -2,31% | 198,44K | xx.xx | ||
7.559,500 | 7.813,000 | 7.567,000 | -2,08% | 191,84K | xx.xx | ||
3.023,000 | 3.050,000 | 2.941,000 | +0,85% | 183,61K | xx.xx | ||
1.680,000 | 1.715,000 | 1.655,000 | -1,38% | 173,6K | xx.xx | ||
1.903,00 | 1.941,00 | 1.871,50 | +0,27% | 151,04K | xx.xx | ||
3.876,50 | 3.950,00 | 3.800,00 | +0,47% | 132,35K | xx.xx | ||
34.476,00 | 34.799,00 | 34.100,00 | -0,33% | 122,61K | xx.xx | ||
15.870,00 | 16.040,00 | 15.660,00 | -0,32% | 112,32K | xx.xx | ||
15.140,00 | 15.218,00 | 13.979,00 | +13,99% | 108,73K | xx.xx | ||
18.428,50 | 19.230,00 | 18.271,00 | -1,03% | 76,57K | xx.xx | ||
13.499,50 | 13.727,50 | 13.325,00 | -1,12% | 48,7K | xx.xx | ||
10.125,00 | 10.230,00 | 10.031,00 | -0,81% | 36,82K | xx.xx | ||
11.244,00 | 11.485,50 | 11.057,00 | -1,60% | 36,37K | xx.xx | ||
15.029,50 | 15.627,50 | 14.900,00 | -2,62% | 36,24K | xx.xx | ||
16.715,00 | 16.999,00 | 16.463,00 | -0,74% | 36,08K | xx.xx | ||
10.359,000 | 10.590,000 | 10.280,000 | -3,28% | 33,3K | xx.xx | ||
11.480,00 | 11.714,00 | 11.100,00 | -1,75% | 27,54K | xx.xx | ||
18.730,00 | 18.999,50 | 18.493,50 | -0,26% | 24,71K | xx.xx | ||
17.298,00 | 17.595,00 | 17.000,50 | -1,70% | 24,22K | xx.xx | ||
11.854,00 | 12.541,50 | 11.450,50 | -1,56% | 23,52K | xx.xx | ||
18.300,00 | 18.590,00 | 17.550,00 | +3,26% | 17,42K | xx.xx | ||
23.428,00 | 23.646,50 | 23.100,00 | -0,35% | 15,42K | xx.xx | ||
20.253,000 | 20.600,000 | 19.500,000 | -0,51% | 13,8K | xx.xx | ||
17.300,00 | 17.420,00 | 17.100,00 | -0,75% | 13,7K | xx.xx | ||
30.412,50 | 30.500,00 | 30.000,00 | +0,07% | 11,76K | xx.xx | ||
55.867,50 | 56.650,00 | 55.300,50 | -1,45% | 11,43K | xx.xx | ||
94.851,00 | 97.361,00 | 92.520,50 | +1,87% | 4,86K | xx.xx | ||
71.711,00 | 75.633,50 | 70.150,00 | -2,43% | 3,36K | xx.xx |