Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
16,00 | 16,30 | 16,00 | -5,88% | 11,36M | xx.xx | ||
2.405,0 | 2.420,0 | 2.390,0 | +0,84% | 8,1M | xx.xx | ||
95,0 | 95,0 | 90,0 | +5,56% | 2,37M | xx.xx | ||
7.100,00 | 7.200,00 | 6.800,00 | +0,14% | 2,03M | xx.xx | ||
7,00 | 7,00 | 7,00 | -6,54% | 2,02M | xx.xx | ||
443,0 | 443,0 | 437,0 | +0,68% | 1,53M | xx.xx | ||
33.900,0 | 34.140,0 | 33.760,0 | +0,89% | 690,58K | xx.xx | ||
80.740,00 | 81.000,00 | 76.440,00 | +6,24% | 394,36K | xx.xx | ||
284,00 | 284,00 | 281,00 | +1,43% | 390,8K | xx.xx | ||
8.160,0 | 8.200,0 | 8.100,0 | +0,62% | 292,51K | xx.xx | ||
2.530,00 | 2.530,00 | 2.520,00 | 0,00% | 281,53K | xx.xx | ||
17.700,0 | 18.140,0 | 17.700,0 | -1,67% | 248,23K | xx.xx | ||
309,0 | 310,0 | 305,0 | +0,65% | 228,36K | xx.xx | ||
35.000,0 | 35.500,0 | 35.000,0 | -0,23% | 194,12K | xx.xx | ||
396,00 | 397,00 | 396,00 | +3,12% | 187,47K | xx.xx | ||
190,00 | 190,00 | 190,00 | 0,00% | 185,21K | xx.xx | ||
4.050,0 | 4.100,0 | 4.050,0 | -0,49% | 157,84K | xx.xx | ||
200,00 | 200,00 | 200,00 | -9,09% | 88,11K | xx.xx | ||
16.560,0 | 16.560,0 | 16.380,0 | +0,98% | 71,5K | xx.xx | ||
2.240,0 | 2.240,0 | 2.190,0 | +0,90% | 68,76K | xx.xx | ||
458,0 | 458,0 | 458,0 | +1,55% | 44,01K | xx.xx | ||
48.140,00 | 48.140,00 | 47.300,00 | +2,56% | 41,74K | xx.xx | ||
590,00 | 590,00 | 590,00 | +15,69% | 35K | xx.xx | ||
1.910,00 | 1.910,00 | 1.910,00 | +15,06% | 33K | xx.xx | ||
14.780,0 | 14.780,0 | 14.500,0 | +1,23% | 32,06K | xx.xx | ||
7.120,0 | 7.120,0 | 7.120,0 | 0,00% | 28,27K | xx.xx | ||
24.660,0 | 25.100,0 | 24.660,0 | -0,56% | 26,17K | xx.xx | ||
9.130,00 | 9.150,00 | 9.130,00 | -0,22% | 24,72K | xx.xx | ||
12.340,0 | 12.400,0 | 12.340,0 | +1,15% | 21,55K | xx.xx | ||
3.185,00 | 3.185,00 | 3.185,00 | -0,47% | 21,13K | xx.xx | ||
13.900,00 | 13.900,00 | 13.600,00 | +0,14% | 20,07K | xx.xx | ||
27.500,0 | 27.680,0 | 27.480,0 | -1,08% | 18,62K | xx.xx | ||
11.900,00 | 11.900,00 | 11.900,00 | +1,54% | 14,93K | xx.xx | ||
11.820,0 | 11.940,0 | 11.740,0 | -0,51% | 13,7K | xx.xx | ||
35.900,0 | 35.900,0 | 35.100,0 | -0,28% | 11,37K | xx.xx | ||
20.160,0 | 20.500,0 | 20.160,0 | +1,41% | 8,71K | xx.xx | ||
3.500,00 | 3.500,00 | 3.500,00 | +90,74% | 8,28K | xx.xx | ||
10.500,0 | 10.500,0 | 10.340,0 | -0,57% | 7,25K | xx.xx | ||
55.340,0 | 58.000,0 | 55.340,0 | -7,61% | 3,96K | xx.xx | ||
61.620,00 | 62.300,00 | 61.600,00 | -1,60% | 2,44K | xx.xx | ||
162.200,00 | 162.200,00 | 160.000,00 | +6,36% | 2,34K | xx.xx | ||
114.640,00 | 114.640,00 | 112.000,00 | +1,45% | 2,1K | xx.xx | ||
247.740,00 | 247.740,00 | 244.000,00 | +0,30% | 1,22K | xx.xx | ||
13.660,00 | 13.660,00 | 13.660,00 | +15,37% | 1,05K | xx.xx | ||
880.000,00 | 881.800,00 | 860.020,00 | +3,53% | 364 | xx.xx | ||
602.300,00 | 602.300,00 | 602.300,00 | +3,77% | 347 | xx.xx | ||
300.000,00 | 300.000,00 | 300.000,00 | -6,26% | 71 | xx.xx | ||
639.000,00 | 639.000,00 | 639.000,00 | +27,71% | 70 | xx.xx | ||
796.280,00 | 796.280,00 | 796.280,00 | +6,17% | 69 | xx.xx | ||
1.609.980,00 | 1.609.980,00 | 1.609.980,00 | +2,30% | 17 | xx.xx |