Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Erste Bankderived | 42,105 | 43,340 | 41,915 | -3,12% | 257,18K | xx.xx | |
Wienerbergerderived | 34,260 | 34,380 | 33,790 | -0,35% | 198,79K | xx.xx | |
Omv Agderived | 39,115 | 39,445 | 38,595 | -0,42% | 192,6K | xx.xx | |
Ca immob anlagenderived | 28,985 | 29,145 | 28,445 | -0,87% | 188,01K | xx.xx | |
Raiffeisen Bankderived | 15,900 | 16,140 | 15,820 | -2,15% | 157,03K | xx.xx | |
Uniqa Versderived | 7,660 | 7,750 | 7,615 | -0,39% | 95,61K | xx.xx | |
Voestalpinederived | 24,915 | 25,265 | 24,775 | -0,66% | 85,65K | xx.xx | |
Andritz Agderived | 59,550 | 60,900 | 59,300 | -1,98% | 62,59K | xx.xx | |
56,750 | 58,900 | 56,550 | -3,73% | 56,85K | xx.xx | ||
1,372 | 1,386 | 1,309 | +1,59% | 54,92K | xx.xx | ||
29,350 | 29,450 | 29,000 | +0,34% | 38,53K | xx.xx | ||
35,90 | 37,50 | 35,65 | -3,49% | 37,97K | xx.xx | ||
21,42 | 21,48 | 21,04 | +1,32% | 36,25K | xx.xx | ||
Immofinanzderived | 23,825 | 23,975 | 23,700 | -0,31% | 34,62K | xx.xx | |
Telekom Austriaderived | 9,130 | 9,180 | 9,110 | +0,22% | 25,4K | xx.xx | |
Oesterreich postderived | 29,875 | 30,250 | 29,775 | -1,24% | 25,3K | xx.xx | |
Verbundderived | 74,270 | 75,945 | 74,220 | -1,95% | 24,86K | xx.xx | |
7,800 | 7,960 | 7,750 | +0,65% | 21,39K | xx.xx | ||
28,550 | 29,100 | 28,400 | -0,87% | 17,01K | xx.xx | ||
13,460 | 13,800 | 13,460 | -1,32% | 15,33K | xx.xx | ||
20,00 | 20,00 | 19,90 | -0,99% | 13,58K | xx.xx | ||
Schoeller-bleckderived | 38,175 | 38,375 | 38,000 | +0,07% | 11,92K | xx.xx | |
14,00 | 14,20 | 13,90 | +0,72% | 11,65K | xx.xx | ||
152,400 | 152,400 | 144,800 | +4,96% | 11,03K | xx.xx | ||
11,660 | 11,660 | 11,460 | +0,17% | 9,31K | xx.xx | ||
1,90 | 1,90 | 1,90 | -0,52% | 9K | xx.xx | ||
3,45 | 3,50 | 3,45 | -1,99% | 8,34K | xx.xx | ||
24,000 | 24,100 | 23,650 | -0,41% | 6,52K | xx.xx | ||
41,300 | 42,050 | 41,050 | -1,43% | 6,11K | xx.xx | ||
4,89 | 4,90 | 4,76 | +0,47% | 5,5K | xx.xx | ||
22,10 | 22,10 | 21,80 | +0,91% | 5,06K | xx.xx | ||
6,260 | 6,300 | 6,180 | +1,62% | 5,05K | xx.xx | ||
14,69 | 14,69 | 14,69 | -6,28% | 5K | xx.xx | ||
69,600 | 69,600 | 69,600 | 0,00% | 3,72K | xx.xx | ||
13,00 | 13,30 | 12,80 | -0,76% | 3,28K | xx.xx | ||
34,50 | 35,10 | 34,50 | -2,82% | 2,99K | xx.xx | ||
113,60 | 113,60 | 112,20 | +0,71% | 1,97K | xx.xx | ||
8,66 | 8,66 | 8,54 | +1,17% | 1,91K | xx.xx | ||
21,700 | 21,800 | 21,500 | +0,93% | 1,14K | xx.xx | ||
29,20 | 29,70 | 29,20 | -3,31% | 996 | xx.xx | ||
122,000 | 125,420 | 120,760 | +2,37% | 795 | xx.xx | ||
37,975 | 37,975 | 37,755 | +1,05% | 611 | xx.xx | ||
40,500 | 40,500 | 40,190 | -0,05% | 550 | xx.xx | ||
132,660 | 136,000 | 132,660 | -0,33% | 354 | xx.xx | ||
49,100 | 49,400 | 49,100 | 0,00% | 337 | xx.xx | ||
69,97 | 69,98 | 69,89 | +0,16% | 247 | xx.xx | ||
160,38 | 161,60 | 160,38 | -2,41% | 204 | xx.xx | ||
131,82 | 131,92 | 131,02 | +0,02% | 197 | xx.xx | ||
409,100 | 411,800 | 409,100 | -0,69% | 49 | xx.xx | ||
417,050 | 417,050 | 413,800 | +0,77% | 47 | xx.xx |