Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
4,74 | 4,85 | 4,70 | +0,42% | 23,04M | xx.xx | ||
81,50 | 83,20 | 77,60 | +4,17% | 18M | xx.xx | ||
23,90 | 24,67 | 23,73 | -0,99% | 17,2M | xx.xx | ||
18,18 | 18,65 | 17,56 | +0,61% | 16,68M | xx.xx | ||
69,00 | 70,50 | 67,09 | -5,89% | 14,22M | xx.xx | ||
131,47 | 133,95 | 130,66 | +1,72% | 11,1M | xx.xx | ||
21,60 | 21,80 | 21,35 | +1,60% | 9,99M | xx.xx | ||
25,10 | 25,80 | 25,00 | -2,98% | 8,52M | xx.xx | ||
13,10 | 13,70 | 12,80 | -3,39% | 8,02M | xx.xx | ||
145,00 | 148,40 | 140,75 | +2,44% | 7,87M | xx.xx | ||
12,70 | 13,18 | 12,50 | -2,91% | 7,15M | xx.xx | ||
93,25 | 96,40 | 92,55 | -2,17% | 6,71M | xx.xx | ||
24,40 | 24,88 | 24,02 | -0,04% | 6,53M | xx.xx | ||
38,49 | 40,00 | 38,30 | -1,00% | 5,62M | xx.xx | ||
21,25 | 22,00 | 20,41 | +2,91% | 5,59M | xx.xx | ||
57,10 | 58,20 | 55,55 | +2,22% | 5,44M | xx.xx | ||
66,12 | 66,12 | 61,48 | +8,50% | 5,05M | xx.xx | ||
65,10 | 66,69 | 64,18 | +0,96% | 4,62M | xx.xx | ||
111,13 | 112,30 | 108,90 | +1,48% | 4,59M | xx.xx | ||
59,99 | 61,45 | 59,81 | -1,93% | 4,53M | xx.xx | ||
120,59 | 123,14 | 120,53 | -1,84% | 4,24M | xx.xx | ||
33,00 | 34,14 | 32,90 | +0,70% | 4,13M | xx.xx | ||
44,50 | 46,00 | 43,80 | +0,43% | 3,96M | xx.xx | ||
173,50 | 176,00 | 172,00 | +1,08% | 3,92M | xx.xx | ||
37,42 | 37,75 | 36,71 | +0,78% | 3,81M | xx.xx | ||
192,98 | 199,01 | 187,51 | +2,17% | 3,58M | xx.xx | ||
38,42 | 39,48 | 38,35 | -2,26% | 3,24M | xx.xx | ||
240,48 | 242,00 | 232,01 | +3,21% | 3,18M | xx.xx | ||
97,23 | 100,15 | 96,50 | -0,98% | 3,16M | xx.xx | ||
147,30 | 148,85 | 143,50 | +1,73% | 2,67M | xx.xx | ||
34,12 | 34,12 | 31,80 | +8,49% | 2,58M | xx.xx | ||
180,70 | 189,99 | 179,41 | -3,38% | 2,53M | xx.xx | ||
83,06 | 83,06 | 77,45 | +8,50% | 2,47M | xx.xx | ||
87,35 | 89,00 | 87,02 | +0,11% | 2,42M | xx.xx | ||
829,00 | 865,00 | 816,66 | -2,78% | 2,37M | xx.xx | ||
65,52 | 66,39 | 64,28 | +1,00% | 1,71M | xx.xx | ||
235,00 | 235,60 | 231,00 | +1,10% | 1,43M | xx.xx | ||
283,75 | 294,99 | 281,11 | -0,96% | 1,32M | xx.xx | ||
104,10 | 105,30 | 100,50 | +1,74% | 1,13M | xx.xx | ||
165,95 | 172,50 | 164,95 | -1,37% | 1,03M | xx.xx | ||
166,30 | 167,20 | 165,00 | +0,86% | 902,25K | xx.xx | ||
220,06 | 221,78 | 215,00 | +2,53% | 819,53K | xx.xx | ||
117,00 | 121,47 | 116,11 | -1,09% | 807,34K | xx.xx | ||
145,70 | 147,00 | 144,71 | +0,37% | 767,88K | xx.xx | ||
364,88 | 369,50 | 363,00 | -1,30% | 664,74K | xx.xx | ||
274,75 | 278,98 | 271,00 | -0,56% | 536,63K | xx.xx | ||
304,00 | 311,00 | 303,00 | -1,63% | 457,49K | xx.xx | ||
336,00 | 340,50 | 330,00 | +1,39% | 283,34K | xx.xx | ||
954,00 | 975,00 | 950,00 | -0,34% | 100,02K | xx.xx | ||
2.750,01 | 2.780,00 | 2.685,08 | +2,42% | 47,86K | xx.xx |