Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
115,31 | 119,25 | 111,21 | +2,91% | 23,16M | xx.xx | ||
7,54 | 8,28 | 7,52 | -7,03% | 22,65M | xx.xx | ||
73,06 | 79,99 | 73,06 | -7,50% | 22,16M | xx.xx | ||
36,19 | 37,50 | 35,33 | +1,60% | 20,12M | xx.xx | ||
8,420 | 9,380 | 8,310 | -8,97% | 17,1M | xx.xx | ||
25,25 | 26,54 | 24,70 | +2,27% | 15,91M | xx.xx | ||
133,50 | 137,85 | 133,01 | -0,54% | 13,56M | xx.xx | ||
26,63 | 27,81 | 26,15 | -2,13% | 12,41M | xx.xx | ||
22,59 | 23,63 | 22,35 | -1,78% | 12,07M | xx.xx | ||
9,22 | 9,67 | 9,21 | -3,35% | 10,22M | xx.xx | ||
25,12 | 25,50 | 24,85 | -1,14% | 8,56M | xx.xx | ||
26,01 | 27,25 | 25,82 | -2,40% | 7,93M | xx.xx | ||
33,51 | 36,88 | 33,51 | -7,51% | 7,7M | xx.xx | ||
19,52 | 20,40 | 19,50 | -2,35% | 7,66M | xx.xx | ||
75,49 | 78,40 | 75,10 | -1,72% | 7,4M | xx.xx | ||
59,00 | 63,20 | 58,55 | -2,74% | 7M | xx.xx | ||
32,45 | 35,88 | 32,45 | -7,50% | 6,99M | xx.xx | ||
39,42 | 40,55 | 39,39 | 0,00% | 6,93M | xx.xx | ||
231,65 | 243,97 | 224,00 | +2,07% | 6,32M | xx.xx | ||
132,69 | 134,25 | 131,75 | +0,06% | 6,11M | xx.xx | ||
67,25 | 69,50 | 66,80 | +0,34% | 5,48M | xx.xx | ||
53,45 | 56,70 | 52,72 | -5,48% | 5,42M | xx.xx | ||
63,87 | 67,85 | 63,70 | -7,26% | 4,96M | xx.xx | ||
39,50 | 40,50 | 39,25 | -1,08% | 4,63M | xx.xx | ||
59,50 | 65,95 | 59,50 | -3,02% | 4,26M | xx.xx | ||
23,00 | 24,50 | 23,00 | -6,12% | 4,19M | xx.xx | ||
36,20 | 37,45 | 36,00 | -2,50% | 4,11M | xx.xx | ||
23,70 | 24,30 | 23,46 | +1,07% | 4,09M | xx.xx | ||
116,70 | 118,20 | 116,00 | +0,02% | 3,98M | xx.xx | ||
25,86 | 26,47 | 24,01 | +7,48% | 3,66M | xx.xx | ||
62,00 | 63,89 | 57,50 | +1,09% | 3,54M | xx.xx | ||
306,00 | 329,98 | 300,51 | -4,90% | 3,48M | xx.xx | ||
114,00 | 125,70 | 113,43 | -7,04% | 3,07M | xx.xx | ||
120,37 | 131,00 | 120,37 | -7,50% | 3,05M | xx.xx | ||
145,50 | 147,75 | 144,80 | +0,54% | 2,83M | xx.xx | ||
299,25 | 312,40 | 296,50 | +0,61% | 2,43M | xx.xx | ||
63,61 | 67,49 | 62,01 | -4,69% | 2,29M | xx.xx | ||
702,00 | 724,96 | 685,00 | +1,04% | 1,69M | xx.xx | ||
178,01 | 182,40 | 176,00 | +0,65% | 1,49M | xx.xx | ||
193,98 | 200,90 | 193,10 | -2,47% | 1,28M | xx.xx | ||
157,31 | 160,90 | 157,15 | -1,74% | 1,23M | xx.xx | ||
144,10 | 150,00 | 143,51 | -1,37% | 1,21M | xx.xx | ||
391,50 | 403,00 | 390,20 | -1,34% | 1,21M | xx.xx | ||
213,49 | 216,70 | 212,00 | +0,49% | 814,24K | xx.xx | ||
209,54 | 214,50 | 207,51 | -0,74% | 786,52K | xx.xx | ||
387,40 | 397,00 | 385,05 | -3,67% | 747,6K | xx.xx | ||
145,60 | 148,50 | 144,01 | -0,39% | 681,91K | xx.xx | ||
369,25 | 370,85 | 367,06 | +0,27% | 360,26K | xx.xx | ||
836,00 | 858,00 | 834,50 | -1,26% | 252,66K | xx.xx | ||
2.728,00 | 2.783,83 | 2.714,10 | -1,46% | 35,86K | xx.xx |