Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2,188 | 2,198 | 2,001 | +10,23% | 9,15M | xx.xx | ||
11,45 | 11,58 | 11,26 | +2,51% | 2,29M | xx.xx | ||
36,25 | 36,54 | 35,68 | +2,84% | 2,27M | xx.xx | ||
19,43 | 19,49 | 18,89 | +4,44% | 2,24M | xx.xx | ||
14,59 | 14,72 | 14,49 | -0,41% | 2,16M | xx.xx | ||
9,930 | 10,000 | 9,750 | -3,87% | 2,09M | xx.xx | ||
8,13 | 8,36 | 8,11 | +0,62% | 1,85M | xx.xx | ||
67,28 | 68,34 | 66,78 | +1,97% | 1,17M | xx.xx | ||
20,28 | 20,66 | 19,74 | +4,00% | 968,45K | xx.xx | ||
22,45 | 24,00 | 21,80 | +5,15% | 902,31K | xx.xx | ||
11,7200 | 11,8800 | 11,0000 | +10,57% | 894,83K | xx.xx | ||
312,00 | 313,35 | 310,00 | +2,40% | 831,33K | xx.xx | ||
88,95 | 89,40 | 88,00 | +2,36% | 688,82K | xx.xx | ||
30,08 | 30,18 | 29,28 | +0,74% | 555,25K | xx.xx | ||
281,90 | 285,50 | 278,10 | +2,51% | 454,99K | xx.xx | ||
28,20 | 28,50 | 27,40 | -4,08% | 390,51K | xx.xx | ||
25,30 | 25,80 | 25,20 | +2,02% | 389,86K | xx.xx | ||
204,10 | 205,10 | 203,70 | +0,74% | 357,45K | xx.xx | ||
276,60 | 277,80 | 272,60 | +2,86% | 325K | xx.xx | ||
121,10 | 121,50 | 117,50 | +2,28% | 313,19K | xx.xx | ||
197,75 | 199,70 | 197,35 | +1,25% | 312,83K | xx.xx | ||
115,40 | 116,60 | 112,60 | +1,85% | 309,14K | xx.xx | ||
32,15 | 32,50 | 32,00 | -0,46% | 284,22K | xx.xx | ||
127,10 | 127,70 | 126,70 | +1,60% | 245,1K | xx.xx | ||
44,48 | 44,80 | 44,16 | +1,69% | 209,28K | xx.xx | ||
161,95 | 162,75 | 161,00 | +0,53% | 206,62K | xx.xx | ||
93,10 | 93,40 | 91,05 | +2,76% | 189,35K | xx.xx | ||
173,50 | 175,50 | 172,80 | +1,05% | 182,74K | xx.xx | ||
323,40 | 323,50 | 318,70 | +1,89% | 177,54K | xx.xx | ||
82,50 | 83,15 | 82,45 | +0,30% | 170,97K | xx.xx | ||
121,30 | 124,80 | 121,20 | -1,14% | 157,46K | xx.xx | ||
110,70 | 110,80 | 110,40 | +0,64% | 148,98K | xx.xx | ||
49,48 | 49,68 | 49,12 | +0,37% | 137,62K | xx.xx | ||
102,30 | 102,90 | 101,10 | -0,58% | 105,17K | xx.xx | ||
186,20 | 186,70 | 184,50 | +1,42% | 97,81K | xx.xx | ||
321,00 | 326,40 | 321,00 | -0,25% | 96,41K | xx.xx | ||
195,20 | 195,80 | 192,40 | +1,77% | 94,28K | xx.xx | ||
141,10 | 147,00 | 139,20 | +1,00% | 72,12K | xx.xx | ||
131,25 | 134,00 | 131,05 | -0,57% | 69K | xx.xx | ||
329,40 | 333,80 | 329,40 | -0,48% | 62,33K | xx.xx | ||
356,00 | 364,00 | 355,50 | +1,57% | 54,66K | xx.xx | ||
171,80 | 172,40 | 169,20 | +2,75% | 54K | xx.xx | ||
258,00 | 258,00 | 257,50 | +0,19% | 52,58K | xx.xx | ||
673,50 | 676,50 | 668,50 | +0,82% | 51,91K | xx.xx | ||
171,40 | 171,40 | 168,20 | +1,30% | 35,59K | xx.xx | ||
821,00 | 828,00 | 817,50 | +0,31% | 35,22K | xx.xx | ||
625,50 | 632,00 | 623,00 | 0,00% | 34,46K | xx.xx | ||
641,00 | 642,00 | 623,00 | +3,55% | 20,24K | xx.xx | ||
505,00 | 511,00 | 504,00 | +0,40% | 8,86K | xx.xx | ||
69,46 | 69,50 | 68,74 | -0,01% | 2,93K | xx.xx |