Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
59,40 | 59,64 | 58,92 | +0,75% | 662,03K | xx.xx | ||
71,42 | 71,70 | 71,00 | +0,42% | 230,12K | xx.xx | ||
1,37 | 1,39 | 1,33 | +4,11% | 210,75K | xx.xx | ||
45,76 | 45,80 | 45,32 | +1,46% | 173,6K | xx.xx | ||
21,84 | 22,18 | 21,70 | +0,28% | 158,01K | xx.xx | ||
33,61 | 34,94 | 33,58 | -2,27% | 124,53K | xx.xx | ||
7,18 | 7,29 | 7,17 | -0,28% | 112,12K | xx.xx | ||
9,21 | 9,28 | 9,00 | +2,56% | 86,48K | xx.xx | ||
18,07 | 18,16 | 17,78 | +2,38% | 85,22K | xx.xx | ||
122,55 | 123,20 | 119,45 | +3,20% | 75,48K | xx.xx | ||
3,47 | 3,52 | 3,46 | +1,17% | 67,44K | xx.xx | ||
2,500 | 2,555 | 2,500 | -1,96% | 67,13K | xx.xx | ||
66,30 | 67,10 | 66,10 | 0,00% | 55,54K | xx.xx | ||
31,75 | 33,10 | 31,50 | +0,16% | 46,19K | xx.xx | ||
93,87 | 95,51 | 93,58 | -0,78% | 44,02K | xx.xx | ||
25,96 | 26,20 | 25,92 | -0,08% | 41,15K | xx.xx | ||
22,16 | 22,30 | 22,06 | -0,18% | 34,56K | xx.xx | ||
13,46 | 13,54 | 13,40 | +0,75% | 30,77K | xx.xx | ||
348,30 | 359,20 | 343,70 | -0,17% | 27,8K | xx.xx | ||
70,35 | 70,65 | 70,30 | +0,57% | 25,51K | xx.xx | ||
13,58 | 13,68 | 13,51 | -0,15% | 23,9K | xx.xx | ||
43,98 | 44,30 | 43,42 | +1,38% | 19,31K | xx.xx | ||
62,75 | 63,95 | 62,70 | -1,03% | 16,23K | xx.xx | ||
8,22 | 8,46 | 8,06 | -3,97% | 15,51K | xx.xx | ||
42,84 | 43,20 | 42,50 | +0,47% | 15,1K | xx.xx | ||
100,00 | 100,30 | 98,45 | +1,94% | 14,77K | xx.xx | ||
170,80 | 170,80 | 169,70 | +0,77% | 14,18K | xx.xx | ||
18,94 | 18,94 | 18,80 | +0,85% | 14,18K | xx.xx | ||
46,45 | 46,65 | 46,30 | 0,00% | 12,86K | xx.xx | ||
25,00 | 25,15 | 24,80 | +0,81% | 11,12K | xx.xx | ||
12,18 | 12,20 | 12,08 | +0,66% | 10,81K | xx.xx | ||
108,20 | 111,00 | 107,40 | -0,92% | 10,71K | xx.xx | ||
29,30 | 29,80 | 29,25 | -1,01% | 10,45K | xx.xx | ||
14,44 | 14,48 | 14,36 | +0,28% | 10,26K | xx.xx | ||
217,60 | 220,00 | 217,00 | -1,00% | 9,02K | xx.xx | ||
17,70 | 17,84 | 17,40 | +1,26% | 8,73K | xx.xx | ||
221,40 | 223,60 | 219,20 | +0,36% | 8,59K | xx.xx | ||
95,70 | 95,80 | 93,70 | +1,92% | 6,15K | xx.xx | ||
82,55 | 82,95 | 82,00 | +0,06% | 5,34K | xx.xx | ||
40,55 | 40,70 | 40,45 | -0,12% | 5,27K | xx.xx | ||
33,05 | 33,30 | 33,05 | -0,75% | 4,59K | xx.xx | ||
45,50 | 45,75 | 45,35 | +0,33% | 4,35K | xx.xx | ||
39,75 | 40,45 | 39,75 | -0,63% | 4,3K | xx.xx | ||
67,40 | 68,20 | 67,40 | -0,74% | 4,06K | xx.xx | ||
85,10 | 86,10 | 84,80 | +0,35% | 3,46K | xx.xx | ||
114,60 | 115,00 | 113,00 | +1,42% | 2,62K | xx.xx | ||
156,40 | 157,00 | 155,20 | +0,13% | 2,5K | xx.xx | ||
261,00 | 265,00 | 260,00 | -1,14% | 515 | xx.xx | ||
9.860,0 | 9.880,0 | 9.650,0 | +1,65% | 199 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |