Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
25,01 | 25,55 | 24,00 | +3,39% | 2,45M | xx.xx | ||
28,65 | 28,65 | 27,00 | +7,02% | 1,84M | xx.xx | ||
70,75 | 71,10 | 69,30 | +3,12% | 1,76M | xx.xx | ||
79,49 | 79,90 | 77,90 | +2,65% | 1,62M | xx.xx | ||
258,50 | 261,99 | 255,00 | +4,30% | 778,15K | xx.xx | ||
124,50 | 125,50 | 121,20 | +3,70% | 744,36K | xx.xx | ||
12,10 | 12,10 | 12,00 | +0,75% | 648,5K | xx.xx | ||
3,310 | 3,330 | 3,180 | +4,42% | 645K | xx.xx | ||
81,75 | 81,95 | 80,00 | +2,83% | 490,27K | xx.xx | ||
7,48 | 7,60 | 7,35 | +2,19% | 396K | xx.xx | ||
14,20 | 14,50 | 13,62 | +4,11% | 373,5K | xx.xx | ||
30,32 | 30,32 | 30,32 | +7,52% | 334K | xx.xx | ||
5,50 | 5,50 | 5,40 | +5,57% | 229,5K | xx.xx | ||
57,50 | 57,50 | 56,52 | -4,56% | 137K | xx.xx | ||
12,95 | 13,00 | 11,00 | +7,92% | 73K | xx.xx | ||
6,80 | 7,24 | 6,74 | +2,87% | 69K | xx.xx | ||
6,300 | 6,500 | 5,990 | +9,95% | 41,5K | xx.xx | ||
10,39 | 10,39 | 10,35 | +2,57% | 18K | xx.xx | ||
312,06 | 312,06 | 302,00 | +7,50% | 16,46K | xx.xx | ||
2,79 | 2,80 | 2,75 | +6,90% | 14,5K | xx.xx | ||
2,380 | 2,380 | 2,380 | +3,03% | 12,5K | xx.xx | ||
5,65 | 5,65 | 5,30 | +3,48% | 11,5K | xx.xx | ||
10,81 | 10,81 | 10,81 | -0,64% | 10K | xx.xx | ||
190,00 | 190,00 | 186,75 | +3,44% | 8,1K | xx.xx | ||
32,00 | 32,00 | 31,79 | +3,19% | 5,5K | xx.xx | ||
17,00 | 17,00 | 17,00 | +3,03% | 5K | xx.xx | ||
1,670 | 1,670 | 1,600 | +6,37% | 4K | xx.xx | ||
93,90 | 93,90 | 90,00 | +2,95% | 4K | xx.xx | ||
39,65 | 40,23 | 39,65 | +0,53% | 4K | xx.xx | ||
43,90 | 43,91 | 43,89 | +7,47% | 3K | xx.xx | ||
81,87 | 81,87 | 70,45 | +7,50% | 2K | xx.xx | ||
6,19 | 6,19 | 6,19 | +3,17% | 2K | xx.xx | ||
16,33 | 16,33 | 16,25 | +6,94% | 1,5K | xx.xx | ||
140,00 | 140,00 | 140,00 | -0,38% | 1,5K | xx.xx | ||
9,59 | 9,59 | 9,59 | +11,64% | 1K | xx.xx | ||
12,49 | 12,49 | 11,34 | +5,85% | 1K | xx.xx | ||
71,95 | 71,95 | 71,95 | +5,81% | 1K | xx.xx | ||
7,70 | 7,70 | 7,70 | +12,41% | 500 | xx.xx | ||
17,52 | 17,52 | 17,52 | +7,48% | 500 | xx.xx | ||
18,20 | 18,20 | 18,20 | +2,94% | 500 | xx.xx | ||
248,00 | 249,00 | 248,00 | +3,07% | 179 | xx.xx | ||
92,00 | 92,00 | 92,00 | +5,47% | 100 | xx.xx | ||
23,75 | 23,75 | 23,75 | +0,21% | 20 | xx.xx | ||
213,90 | 213,90 | 210,00 | +3,33% | 12 | xx.xx | ||
584,00 | 584,00 | 584,00 | +2,41% | 7 | xx.xx | ||
136,70 | 136,70 | 136,70 | +7,42% | 1 | xx.xx | ||
315,00 | 315,00 | 315,00 | +4,95% | 1 | xx.xx | ||
1.100,00 | 1.100,00 | 1.100,00 | +3,77% | 1 | xx.xx | ||
4,48 | 4,50 | 4,12 | 0,00% | 0 | xx.xx | ||
23,20 | 23,45 | 22,00 | 0,00% | 0 | xx.xx |