Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
29,100 | 29,400 | 29,050 | 0,00% | 36,07K | xx.xx | ||
Omv Agderived | 46,735 | 46,885 | 46,655 | +0,59% | 28,53K | xx.xx | |
Erste Bankderived | 45,670 | 45,705 | 45,545 | +0,37% | 17,13K | xx.xx | |
6,430 | 6,430 | 6,390 | +0,94% | 15,05K | xx.xx | ||
Oesterreich postderived | 32,275 | 32,725 | 32,075 | -0,69% | 12,09K | xx.xx | |
Wienerbergerderived | 35,210 | 35,210 | 34,820 | -1,32% | 11,13K | xx.xx | |
Verbundderived | 71,820 | 72,520 | 71,620 | +1,80% | 10,64K | xx.xx | |
Uniqa Versderived | 8,285 | 8,285 | 8,270 | +0,18% | 10,36K | xx.xx | |
Andritz Agderived | 54,000 | 54,100 | 53,875 | +0,84% | 9,68K | xx.xx | |
21,550 | 21,600 | 21,250 | +0,23% | 8,98K | xx.xx | ||
Voestalpinederived | 25,635 | 25,635 | 25,415 | +1,56% | 8,02K | xx.xx | |
11,600 | 11,760 | 11,600 | -0,51% | 7,17K | xx.xx | ||
Raiffeisen Bankderived | 17,735 | 17,735 | 17,590 | +0,88% | 7,11K | xx.xx | |
3,62 | 3,65 | 3,63 | -0,41% | 6,23K | xx.xx | ||
21,62 | 21,62 | 20,58 | 0,00% | 5,65K | xx.xx | ||
35,20 | 35,60 | 35,15 | -0,28% | 3,85K | xx.xx | ||
3,50 | 3,55 | 3,50 | 0,00% | 3,17K | xx.xx | ||
58,900 | 59,000 | 58,650 | +0,43% | 3,04K | xx.xx | ||
Immofinanzderived | 23,825 | 23,825 | 23,825 | +0,18% | 2,15K | xx.xx | |
8,50 | 8,50 | 8,38 | +0,24% | 1,94K | xx.xx | ||
Telekom Austriaderived | 8,425 | 8,430 | 8,415 | +0,18% | 1,61K | xx.xx | |
30,250 | 30,250 | 30,100 | -0,17% | 1,44K | xx.xx | ||
17,70 | 17,70 | 17,30 | -0,28% | 1,18K | xx.xx | ||
Ca immob anlagenderived | 30,105 | 30,245 | 30,095 | +0,02% | 1,16K | xx.xx | |
17,35 | 17,35 | 16,90 | +1,46% | 1K | xx.xx | ||
13,50 | 13,50 | 13,30 | 0,00% | 937 | xx.xx | ||
1,530 | 1,530 | 1,500 | 0,00% | 880 | xx.xx | ||
5,980 | 6,000 | 5,980 | +0,34% | 717 | xx.xx | ||
14,360 | 14,680 | 14,360 | -1,37% | 715 | xx.xx | ||
144,200 | 146,000 | 144,200 | -0,96% | 640 | xx.xx | ||
40,850 | 40,950 | 40,200 | -0,73% | 629 | xx.xx | ||
4,26 | 4,26 | 4,26 | +2,90% | 500 | xx.xx | ||
17,20 | 17,20 | 16,80 | +0,58% | 431 | xx.xx | ||
30,30 | 30,30 | 30,00 | +1,00% | 370 | xx.xx | ||
Schoeller-bleckderived | 44,175 | 44,325 | 44,150 | +0,86% | 322 | xx.xx | |
44,400 | 44,800 | 44,400 | +0,68% | 245 | xx.xx | ||
114,00 | 114,00 | 112,80 | 0,00% | 219 | xx.xx | ||
26,30 | 27,00 | 26,30 | 0,00% | 216 | xx.xx | ||
81,50 | 81,50 | 81,50 | +0,62% | 110 | xx.xx | ||
26,100 | 26,100 | 26,100 | 0,00% | 106 | xx.xx | ||
19,400 | 19,600 | 19,400 | 0,00% | 91 | xx.xx | ||
23,80 | 23,80 | 23,80 | 0,00% | 0 | xx.xx | ||
33,200 | 33,310 | 33,200 | 0,00% | 0 | xx.xx | ||
73,500 | 73,500 | 73,500 | 0,00% | 0 | xx.xx | ||
10,000 | 10,000 | 10,000 | 0,00% | 0 | xx.xx | ||
10,000 | 10,000 | 10,000 | 0,00% | 0 | xx.xx | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | xx.xx | ||
14,900 | 14,900 | 14,900 | 0,00% | 0 | xx.xx | ||
110,000 | 110,000 | 110,000 | 0,00% | 0 | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 0 | xx.xx |