Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,881 | 0,882 | 0,869 | +0,86% | 2,7M | xx.xx | ||
16,07 | 16,10 | 16,02 | +0,21% | 2,49M | xx.xx | ||
6,140 | 6,164 | 6,074 | +1,22% | 1,57M | xx.xx | ||
1,283 | 1,285 | 1,235 | +3,30% | 1,5M | xx.xx | ||
34,41 | 34,42 | 34,17 | +1,33% | 1,31M | xx.xx | ||
16,12 | 16,20 | 16,06 | +0,50% | 894,01K | xx.xx | ||
29,85 | 29,94 | 29,41 | +1,32% | 741,34K | xx.xx | ||
3,418 | 3,432 | 3,410 | +0,06% | 740,28K | xx.xx | ||
24,22 | 24,23 | 23,89 | +2,28% | 687,05K | xx.xx | ||
13,31 | 13,42 | 13,22 | +0,95% | 644,57K | xx.xx | ||
34,00 | 34,09 | 33,75 | +0,30% | 622,05K | xx.xx | ||
24,78 | 24,90 | 24,60 | +0,85% | 618,47K | xx.xx | ||
28,14 | 29,00 | 28,10 | -2,49% | 280,54K | xx.xx | ||
3,498 | 3,516 | 3,454 | +1,16% | 264,07K | xx.xx | ||
49,79 | 49,82 | 49,53 | +0,59% | 245,53K | xx.xx | ||
23,56 | 23,76 | 22,64 | +4,53% | 193,69K | xx.xx | ||
40,10 | 40,24 | 40,06 | +0,10% | 190,38K | xx.xx | ||
45,93 | 46,09 | 45,62 | +0,99% | 157,22K | xx.xx | ||
26,46 | 26,50 | 26,04 | +2,08% | 128,81K | xx.xx | ||
132,35 | 133,00 | 129,00 | +1,07% | 121,15K | xx.xx | ||
104,35 | 105,80 | 104,20 | -0,57% | 118,41K | xx.xx | ||
14,18 | 14,34 | 14,17 | -0,21% | 115,07K | xx.xx | ||
859,50 | 859,80 | 848,50 | +1,37% | 100,29K | xx.xx | ||
48,76 | 48,78 | 47,91 | +1,86% | 95,24K | xx.xx | ||
93,56 | 93,86 | 93,06 | +0,09% | 88,94K | xx.xx | ||
48,87 | 49,16 | 48,50 | +1,14% | 86,93K | xx.xx | ||
146,70 | 147,35 | 146,50 | -0,10% | 83,94K | xx.xx | ||
21,86 | 21,86 | 21,38 | +1,77% | 83,73K | xx.xx | ||
27,50 | 27,50 | 27,18 | +1,18% | 76,37K | xx.xx | ||
13,96 | 13,98 | 13,82 | +1,01% | 63,05K | xx.xx | ||
63,96 | 64,32 | 63,86 | -0,16% | 59,86K | xx.xx | ||
25,01 | 25,13 | 24,85 | +0,32% | 59,13K | xx.xx | ||
23,380 | 23,440 | 23,240 | +0,17% | 48,86K | xx.xx | ||
20,05 | 20,20 | 19,76 | +1,57% | 44,77K | xx.xx | ||
20,06 | 20,10 | 19,94 | +0,10% | 44,12K | xx.xx | ||
21,68 | 21,78 | 21,44 | +1,21% | 42,42K | xx.xx | ||
16,50 | 16,62 | 16,46 | +0,49% | 39,22K | xx.xx | ||
37,74 | 37,84 | 37,56 | +0,64% | 38,71K | xx.xx | ||
15,44 | 15,60 | 15,39 | -1,28% | 37,96K | xx.xx | ||
103,00 | 103,20 | 102,10 | +0,59% | 36,82K | xx.xx | ||
40,38 | 40,60 | 40,00 | +0,05% | 35,58K | xx.xx | ||
39,56 | 40,14 | 39,42 | -0,60% | 33,76K | xx.xx | ||
39,45 | 40,05 | 39,30 | 0,00% | 29,96K | xx.xx | ||
47,52 | 47,58 | 46,96 | +0,68% | 26,29K | xx.xx | ||
22,35 | 22,45 | 21,60 | +2,76% | 25,28K | xx.xx | ||
60,30 | 60,35 | 59,65 | +0,75% | 23,78K | xx.xx | ||
77,65 | 77,90 | 77,20 | +0,26% | 23,3K | xx.xx | ||
616,80 | 618,60 | 608,40 | +1,15% | 18,67K | xx.xx | ||
1.232,00 | 1.236,20 | 1.222,00 | +0,49% | 16,13K | xx.xx | ||
147,90 | 148,75 | 146,80 | +0,10% | 14,69K | xx.xx |