Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
3,392 | 3,460 | 3,264 | +5,47% | 8,19M | xx.xx | ||
37,12 | 37,50 | 36,22 | +1,92% | 7,43M | xx.xx | ||
6,83 | 6,97 | 6,70 | +1,91% | 6,26M | xx.xx | ||
11,47 | 11,47 | 10,73 | +7,00% | 3,44M | xx.xx | ||
1,7760 | 1,9060 | 1,7580 | -1,22% | 2,82M | xx.xx | ||
1,1180 | 1,1400 | 0,7370 | +51,90% | 2,04M | xx.xx | ||
60,62 | 61,76 | 60,54 | -0,26% | 1,92M | xx.xx | ||
10,52 | 10,65 | 9,84 | +9,81% | 1,89M | xx.xx | ||
8,24 | 8,25 | 8,06 | +2,44% | 1,46M | xx.xx | ||
19,78 | 19,80 | 19,17 | +2,33% | 1,35M | xx.xx | ||
67,58 | 68,64 | 67,34 | -0,40% | 1,08M | xx.xx | ||
53,96 | 54,46 | 53,20 | +1,05% | 1,01M | xx.xx | ||
2,58 | 2,61 | 2,44 | +6,61% | 990,42K | xx.xx | ||
9,39 | 9,64 | 9,38 | -0,11% | 886,97K | xx.xx | ||
25,60 | 26,90 | 25,30 | -7,91% | 576,62K | xx.xx | ||
171,55 | 173,85 | 170,80 | -0,26% | 473,16K | xx.xx | ||
396,00 | 401,20 | 391,40 | -0,83% | 455,82K | xx.xx | ||
149,20 | 149,40 | 145,40 | +1,50% | 404,78K | xx.xx | ||
32,02 | 32,03 | 31,37 | +1,36% | 383,5K | xx.xx | ||
98,88 | 99,70 | 97,80 | +1,58% | 291,06K | xx.xx | ||
101,70 | 101,80 | 98,30 | +2,94% | 290,57K | xx.xx | ||
131,50 | 134,30 | 130,30 | -0,23% | 248,69K | xx.xx | ||
10,180 | 10,600 | 10,180 | -2,68% | 219,4K | xx.xx | ||
8,800 | 8,815 | 8,495 | +2,27% | 172,98K | xx.xx | ||
67,52 | 67,76 | 66,58 | +0,78% | 155,62K | xx.xx | ||
108,20 | 113,40 | 107,60 | -4,75% | 134,66K | xx.xx | ||
14,01 | 14,04 | 13,73 | +2,04% | 113,33K | xx.xx | ||
22,48 | 22,68 | 22,28 | +0,63% | 101,99K | xx.xx | ||
94,90 | 95,00 | 92,20 | +2,71% | 94,17K | xx.xx | ||
24,86 | 25,40 | 24,60 | -1,04% | 92,84K | xx.xx | ||
23,00 | 23,20 | 22,70 | 0,00% | 81,16K | xx.xx | ||
83,15 | 83,75 | 82,85 | +0,18% | 78,82K | xx.xx | ||
27,60 | 27,60 | 26,70 | +2,22% | 65,31K | xx.xx | ||
81,00 | 81,40 | 78,60 | +1,25% | 54,9K | xx.xx | ||
103,00 | 103,50 | 101,00 | +0,49% | 50,87K | xx.xx | ||
29,10 | 30,00 | 29,05 | -3,00% | 49,41K | xx.xx | ||
33,30 | 33,30 | 32,10 | +3,10% | 43,02K | xx.xx | ||
46,30 | 46,45 | 45,90 | +0,87% | 41,54K | xx.xx | ||
473,60 | 475,00 | 454,40 | +2,69% | 41,24K | xx.xx | ||
567,60 | 579,20 | 566,80 | -0,70% | 36,37K | xx.xx | ||
753,00 | 763,00 | 729,00 | +3,36% | 32,96K | xx.xx | ||
135,00 | 135,60 | 130,00 | +4,33% | 26,44K | xx.xx | ||
887,50 | 895,00 | 876,00 | +0,11% | 26,04K | xx.xx | ||
92,40 | 92,90 | 91,20 | -0,11% | 22,3K | xx.xx | ||
695,40 | 703,60 | 691,20 | -0,11% | 18,43K | xx.xx | ||
303,00 | 308,50 | 301,00 | +0,66% | 9,11K | xx.xx | ||
17.190 | 17.190 | 16.650 | +3,49% | 4,07K | xx.xx | ||
583,00 | 585,00 | 565,00 | +2,46% | 3,06K | xx.xx | ||
549,00 | 553,00 | 545,00 | -0,54% | 2,45K | xx.xx | ||
2.830,00 | 2.910,00 | 2.830,00 | -0,70% | 592 | xx.xx |