Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Siemens Energy AGderived | 22,48 | 22,89 | 21,77 | +12,01% | 6,73M | xx.xx | |
Lufthansaderived | 6,853 | 6,908 | 6,703 | +0,44% | 4,83M | xx.xx | |
Deutsche Bankderived | 16,062 | 16,122 | 15,968 | +0,11% | 2,8M | xx.xx | |
Deutsche Tel.derived | 21,675 | 21,805 | 21,565 | -0,21% | 1,94M | xx.xx | |
Infineonderived | 35,800 | 36,810 | 35,655 | -1,35% | 1,93M | xx.xx | |
22,49 | 22,89 | 20,72 | +12,90% | 1,66M | xx.xx | ||
6,85 | 6,90 | 6,60 | +0,20% | 1,2M | xx.xx | ||
Commerzbankderived | 14,160 | 14,225 | 14,005 | -0,21% | 1,1M | xx.xx | |
6,81 | 6,91 | 5,90 | +26,49% | 1,1M | xx.xx | ||
Mercedes Benz Groupderived | 72,825 | 73,230 | 72,315 | -0,65% | 1,1M | xx.xx | |
BMWderived | 100,800 | 101,575 | 98,565 | -3,26% | 1,02M | xx.xx | |
Fresenius SEderived | 27,840 | 29,550 | 27,835 | -1,03% | 964,74K | xx.xx | |
Deutsche Postderived | 37,965 | 38,745 | 37,880 | -1,62% | 896,28K | xx.xx | |
RWEderived | 32,920 | 33,335 | 32,850 | -0,57% | 693,65K | xx.xx | |
E.ONderived | 12,923 | 12,955 | 12,855 | +0,17% | 678,95K | xx.xx | |
BASFderived | 49,625 | 50,270 | 49,605 | -0,91% | 674,57K | xx.xx | |
Vonoviaderived | 28,19 | 28,90 | 28,13 | -1,67% | 634,24K | xx.xx | |
Bayerderived | 28,43 | 28,75 | 28,41 | -0,21% | 620,75K | xx.xx | |
Zalando SEderived | 25,51 | 26,38 | 25,36 | -3,81% | 522,3K | xx.xx | |
Puma SEderived | 47,40 | 48,07 | 46,56 | +4,71% | 488,15K | xx.xx | |
46,500 | 47,940 | 42,200 | -6,96% | 416,85K | xx.xx | ||
Daimler Truck Holdingderived | 40,60 | 41,09 | 40,37 | -0,76% | 402,54K | xx.xx | |
20,490 | 20,810 | 20,350 | +0,59% | 401,7K | xx.xx | ||
Volkswagen VZOderived | 117,03 | 118,05 | 116,55 | -0,86% | 384,08K | xx.xx | |
Siemensderived | 181,81 | 183,74 | 179,82 | +0,93% | 337,95K | xx.xx | |
72,85 | 73,73 | 72,35 | -1,30% | 295,27K | xx.xx | ||
SAPderived | 175,975 | 176,880 | 174,750 | +0,93% | 295,07K | xx.xx | |
Covestroderived | 48,415 | 48,890 | 48,080 | -1,64% | 278,66K | xx.xx | |
Allianzderived | 274,65 | 275,40 | 272,85 | +0,79% | 276,13K | xx.xx | |
Lanxessderived | 28,150 | 29,595 | 27,930 | -1,71% | 249,25K | xx.xx | |
35,85 | 36,73 | 35,81 | -1,13% | 228,6K | xx.xx | ||
Dr Ing hc F Porsche Prfderived | 81,73 | 84,66 | 81,68 | -3,80% | 222,87K | xx.xx | |
100,85 | 104,40 | 98,52 | -3,81% | 169,73K | xx.xx | ||
44,380 | 44,740 | 41,600 | -3,48% | 168,5K | xx.xx | ||
Siemens Healthineersderived | 52,08 | 52,44 | 51,63 | +0,15% | 165,07K | xx.xx | |
99,850 | 101,500 | 92,800 | +0,20% | 143,34K | xx.xx | ||
Adidasderived | 222,20 | 224,10 | 222,05 | +0,05% | 134,19K | xx.xx | |
Henkelderived | 81,22 | 81,40 | 80,06 | +2,27% | 131,75K | xx.xx | |
Beiersdorfderived | 145,000 | 145,405 | 144,275 | +0,62% | 98,44K | xx.xx | |
162,60 | 162,80 | 159,54 | +2,35% | 93,84K | xx.xx | ||
Munchener Ruckderived | 431,00 | 431,05 | 423,10 | +2,62% | 92,18K | xx.xx | |
Heidelbergcementderived | 98,430 | 99,040 | 97,390 | +0,09% | 77K | xx.xx | |
Rheinmetallderived | 538,200 | 540,600 | 532,500 | +1,78% | 70K | xx.xx | |
117,10 | 118,45 | 116,55 | -1,10% | 67,15K | xx.xx | ||
Mtu Aero Engines Holding AGderived | 232,40 | 235,10 | 229,96 | +1,40% | 51,67K | xx.xx | |
274,50 | 275,40 | 272,60 | +0,26% | 40,51K | xx.xx | ||
Hannover Rueckversicherung AGderived | 231,25 | 231,35 | 229,30 | +0,67% | 31,55K | xx.xx | |
538,40 | 540,80 | 530,80 | +0,90% | 16,82K | xx.xx | ||
841,50 | 843,30 | 838,90 | -0,05% | 10,29K | xx.xx | ||
841,40 | 843,30 | 839,00 | +0,29% | 8,93K | xx.xx |