Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15,533 | 15,613 | 15,435 | +0,44% | 818,09K | xx.xx | |
Ceconomyderived | 2,970 | 2,978 | 2,930 | +3,77% | 218,78K | xx.xx | |
3,18 | 3,90 | 2,76 | +21,37% | 135,82K | xx.xx | ||
5,877 | 5,893 | 5,813 | +0,75% | 121,85K | xx.xx | ||
15,55 | 15,62 | 15,46 | +0,32% | 95,25K | xx.xx | ||
5,792 | 5,860 | 5,702 | +2,88% | 67,07K | xx.xx | ||
0,13 | 0,13 | 0,12 | +4,17% | 54,9K | xx.xx | ||
0,6500 | 0,6500 | 0,6400 | 0,00% | 48,3K | xx.xx | ||
0,6550 | 0,6550 | 0,6500 | +1,55% | 47,05K | xx.xx | ||
2,96 | 2,96 | 2,83 | +3,64% | 46,43K | xx.xx | ||
18,350 | 18,450 | 17,850 | +3,38% | 36,06K | xx.xx | ||
2,356 | 2,376 | 2,352 | -0,67% | 33,1K | xx.xx | ||
6,41 | 6,48 | 6,29 | +3,22% | 30,47K | xx.xx | ||
20,51 | 21,10 | 20,51 | +7,89% | 24,81K | xx.xx | ||
2,550 | 2,550 | 2,542 | +0,47% | 24,14K | xx.xx | ||
3,20 | 3,40 | 2,98 | +37,93% | 24,07K | xx.xx | ||
16,63 | 16,64 | 16,50 | +0,80% | 20,38K | xx.xx | ||
3,16 | 3,86 | 2,88 | +31,67% | 19,8K | xx.xx | ||
8,400 | 8,500 | 8,200 | +2,44% | 18,61K | xx.xx | ||
11,82 | 11,82 | 11,64 | +1,29% | 16,81K | xx.xx | ||
9,36 | 9,36 | 8,94 | +4,70% | 15,35K | xx.xx | ||
0,179 | 0,179 | 0,179 | +11,56% | 15K | xx.xx | ||
Munchener Ruckderived | 459,60 | 460,85 | 458,10 | +0,39% | 14,81K | xx.xx | |
40,80 | 40,99 | 40,62 | +1,39% | 14,3K | xx.xx | ||
14,88 | 14,88 | 14,71 | +0,95% | 14,06K | xx.xx | ||
6,440 | 6,440 | 6,290 | +3,04% | 13,38K | xx.xx | ||
14,80 | 14,81 | 14,74 | +0,41% | 13,04K | xx.xx | ||
72,55 | 72,63 | 72,18 | +0,32% | 10,22K | xx.xx | ||
7,45 | 7,59 | 7,41 | +1,36% | 9,94K | xx.xx | ||
74,90 | 75,20 | 74,55 | +0,33% | 9,54K | xx.xx | ||
67,550 | 67,550 | 66,750 | +1,43% | 9,13K | xx.xx | ||
16,628 | 16,636 | 16,590 | +0,78% | 7,62K | xx.xx | ||
36,03 | 36,48 | 36,01 | -0,19% | 7,56K | xx.xx | ||
4,270 | 4,270 | 4,200 | +3,19% | 7,54K | xx.xx | ||
47,70 | 48,00 | 47,52 | +0,63% | 7,26K | xx.xx | ||
5,550 | 5,614 | 5,522 | +4,21% | 7K | xx.xx | ||
7,61 | 7,80 | 7,52 | +5,32% | 6,6K | xx.xx | ||
53,48 | 53,68 | 52,98 | +2,06% | 5,62K | xx.xx | ||
Bilfinger SEderived | 50,600 | 50,700 | 50,500 | +0,60% | 5,19K | xx.xx | |
5,342 | 5,528 | 5,342 | +0,79% | 4,9K | xx.xx | ||
8,28 | 8,38 | 8,08 | +4,55% | 4,86K | xx.xx | ||
47,68 | 48,00 | 47,42 | +0,89% | 4,78K | xx.xx | ||
14,65 | 14,67 | 14,45 | +0,24% | 4,34K | xx.xx | ||
25,65 | 25,65 | 25,25 | +0,98% | 4,2K | xx.xx | ||
2,40 | 2,40 | 2,18 | 0,00% | 4K | xx.xx | ||
30,72 | 30,94 | 30,65 | +0,10% | 3,85K | xx.xx | ||
50,86 | 51,19 | 50,30 | +2,07% | 3,57K | xx.xx | ||
5,868 | 5,868 | 5,815 | +0,48% | 3,55K | xx.xx | ||
9,280 | 9,280 | 9,000 | +4,04% | 3,35K | xx.xx | ||
2,545 | 2,550 | 2,545 | +0,67% | 3,33K | xx.xx | ||
0,4600 | 0,4600 | 0,4531 | +0,09% | 3K | xx.xx | ||
65,04 | 65,82 | 64,68 | +0,84% | 2,96K | xx.xx | ||
50,50 | 50,70 | 49,90 | +1,51% | 2,72K | xx.xx | ||
20,55 | 20,85 | 20,40 | +3,71% | 2,59K | xx.xx | ||
8,50 | 8,50 | 8,25 | +3,66% | 2,49K | xx.xx | ||
66,99 | 68,00 | 64,90 | +6,37% | 2,23K | xx.xx | ||
36,100 | 36,470 | 36,070 | +0,03% | 2,01K | xx.xx | ||
3,2600 | 3,2600 | 3,1600 | +7,95% | 2K | xx.xx | ||
6,35 | 6,36 | 6,32 | +0,67% | 2K | xx.xx | ||
41,04 | 41,04 | 40,62 | +2,75% | 1,94K | xx.xx | ||
15,89 | 15,98 | 15,89 | -0,34% | 1,93K | xx.xx | ||
459,90 | 460,80 | 457,60 | +0,44% | 1,78K | xx.xx | ||
2,2960 | 2,2960 | 2,2960 | +0,79% | 1,6K | xx.xx | ||
74,90 | 75,10 | 74,80 | 0,00% | 1,59K | xx.xx | ||
86,90 | 87,30 | 86,70 | -0,05% | 1,59K | xx.xx | ||
190,50 | 190,50 | 188,88 | +0,91% | 1,58K | xx.xx | ||
10,670 | 10,670 | 10,550 | +4,61% | 1,5K | xx.xx | ||
11,78 | 11,82 | 11,58 | +1,64% | 1,47K | xx.xx | ||
53,32 | 53,58 | 52,82 | +2,11% | 1,46K | xx.xx | ||
59,30 | 59,58 | 59,12 | +0,39% | 1,43K | xx.xx | ||
53,80 | 54,80 | 53,40 | 0,00% | 1,11K | xx.xx | ||
432,00 | 434,00 | 431,00 | +0,52% | 1,06K | xx.xx | ||
72,47 | 72,59 | 72,40 | +0,07% | 1,06K | xx.xx | ||
16,60 | 16,60 | 16,50 | +1,53% | 1,03K | xx.xx | ||
11,700 | 11,700 | 11,600 | +0,86% | 1K | xx.xx | ||
190,740 | 191,460 | 189,100 | +1,49% | 895 | xx.xx | ||
53,94 | 53,94 | 53,68 | +1,89% | 753 | xx.xx | ||
67,50 | 67,50 | 66,55 | +1,20% | 686 | xx.xx | ||
49,225 | 49,625 | 49,180 | +1,23% | 626 | xx.xx | ||
18,600 | 18,600 | 18,600 | +5,68% | 577 | xx.xx | ||
34,80 | 34,80 | 34,40 | +0,58% | 546 | xx.xx | ||
310,00 | 310,00 | 303,60 | +2,99% | 505 | xx.xx | ||
15,560 | 15,560 | 15,140 | +3,46% | 500 | xx.xx | ||
6,390 | 6,390 | 6,210 | +5,10% | 500 | xx.xx | ||
5,830 | 5,830 | 5,830 | +6,58% | 500 | xx.xx | ||
59,53 | 59,53 | 59,46 | +0,54% | 470 | xx.xx | ||
61,86 | 62,16 | 61,82 | -0,23% | 440 | xx.xx | ||
59,540 | 59,540 | 59,360 | +0,51% | 430 | xx.xx | ||
3,493 | 3,499 | 3,491 | +0,20% | 415 | xx.xx | ||
1,7354 | 1,7354 | 1,7050 | +1,02% | 400 | xx.xx | ||
92,25 | 92,99 | 92,25 | +0,30% | 399 | xx.xx | ||
17,100 | 17,100 | 17,100 | +4,27% | 368 | xx.xx | ||
27,46 | 27,46 | 27,27 | +0,59% | 330 | xx.xx | ||
30,76 | 30,76 | 30,64 | +0,79% | 318 | xx.xx | ||
4,350 | 4,350 | 4,250 | +5,35% | 300 | xx.xx | ||
7,586 | 7,586 | 7,586 | +3,83% | 300 | xx.xx | ||
72,50 | 72,50 | 72,47 | +1,13% | 300 | xx.xx | ||
53,50 | 53,50 | 53,00 | +2,81% | 275 | xx.xx | ||
Pfeiffer Vacuum Technology AGderived | 159,00 | 159,30 | 158,00 | -0,13% | 267 | xx.xx | |
65,40 | 65,40 | 64,90 | +1,87% | 264 | xx.xx | ||
67,200 | 67,200 | 64,000 | +7,43% | 200 | xx.xx | ||
11,59 | 11,59 | 11,38 | +0,48% | 200 | xx.xx | ||
51,16 | 51,20 | 51,16 | +3,89% | 171 | xx.xx | ||
18,400 | 18,400 | 17,450 | +4,55% | 170 | xx.xx | ||
14,25 | 14,49 | 14,25 | +1,96% | 170 | xx.xx | ||
15,100 | 15,190 | 15,100 | +5,89% | 155 | xx.xx | ||
6,722 | 6,722 | 6,722 | +3,51% | 155 | xx.xx | ||
309,800 | 309,800 | 303,800 | +2,11% | 152 | xx.xx | ||
10,00 | 10,00 | 10,00 | +1,01% | 151 | xx.xx | ||
78,700 | 79,000 | 78,500 | +0,13% | 150 | xx.xx | ||
29,760 | 29,760 | 29,760 | +1,92% | 150 | xx.xx | ||
32,33 | 32,33 | 31,74 | +3,13% | 125 | xx.xx | ||
32,60 | 32,60 | 32,58 | +1,12% | 102 | xx.xx | ||
15,8550 | 15,8550 | 15,6800 | +4,97% | 100 | xx.xx | ||
126,30 | 126,30 | 124,95 | +1,16% | 83 | xx.xx | ||
47,08 | 47,20 | 47,08 | -0,21% | 71 | xx.xx | ||
50,460 | 50,520 | 49,720 | +2,33% | 56 | xx.xx | ||
25,580 | 25,580 | 25,580 | +4,37% | 50 | xx.xx | ||
36,39 | 36,39 | 36,39 | +0,85% | 29 | xx.xx | ||
190,18 | 190,18 | 189,80 | +1,07% | 22 | xx.xx | ||
47,90 | 47,90 | 47,50 | +1,18% | 20 | xx.xx | ||
91,50 | 91,54 | 91,50 | +1,60% | 19 | xx.xx | ||
159,80 | 159,80 | 159,80 | +0,76% | 13 | xx.xx | ||
87,00 | 87,00 | 86,88 | +0,88% | 12 | xx.xx | ||
8,600 | 8,700 | 8,600 | 0,00% | 11 | xx.xx | ||
61,72 | 62,18 | 61,72 | -0,13% | 9 | xx.xx | ||
3,700 | 3,700 | 3,660 | +1,65% | 4 | xx.xx | ||
15,09 | 15,09 | 15,09 | +7,60% | 1 | xx.xx | ||
4,86 | 4,86 | 4,83 | +1,10% | 1 | xx.xx | ||
1,0300 | 1,0300 | 1,0300 | +1,88% | 1 | xx.xx | ||
191,900 | 191,900 | 191,900 | +0,37% | 1 | xx.xx | ||
0,8090 | 0,8090 | 0,8090 | +1,51% | 1 | xx.xx | ||
52,000 | 52,000 | 52,000 | +1,56% | 1 | xx.xx | ||
1,910 | 1,910 | 1,910 | 0,00% | 1 | xx.xx | ||
0,705 | 0,705 | 0,705 | +5,22% | 1 | xx.xx | ||
128,000 | 128,000 | 128,000 | +2,40% | 1 | xx.xx | ||
43,320 | 43,320 | 43,320 | +0,63% | 1 | xx.xx | ||
0,600 | 0,600 | 0,600 | +0,84% | 1 | xx.xx | ||
1,501 | 1,501 | 1,501 | +3,16% | 1 | xx.xx | ||
51,000 | 51,000 | 51,000 | +0,99% | 1 | xx.xx | ||
36,400 | 36,400 | 36,400 | +1,11% | 1 | xx.xx | ||
71,520 | 71,520 | 71,520 | +0,51% | 1 | xx.xx | ||
7,41 | 7,46 | 7,41 | +1,62% | 1 | xx.xx | ||
91,50 | 91,50 | 91,50 | +1,67% | 1 | xx.xx | ||
1,380 | 1,380 | 1,380 | +1,47% | 1 | xx.xx | ||
24,500 | 24,500 | 24,500 | +0,16% | 1 | xx.xx | ||
16,50 | 16,50 | 16,50 | +2,16% | 1 | xx.xx | ||
4,960 | 4,960 | 4,960 | +0,40% | 1 | xx.xx | ||
66,21 | 66,21 | 65,10 | +5,03% | 1 | xx.xx | ||
8,800 | 8,800 | 8,800 | +1,15% | 1 | xx.xx | ||
0,413 | 0,413 | 0,413 | +1,10% | 1 | xx.xx | ||
15,30 | 15,30 | 15,30 | +6,69% | 1 | xx.xx | ||
9,850 | 9,850 | 9,850 | 0,00% | 1 | xx.xx | ||
8,550 | 8,550 | 8,200 | 0,00% | 1 | xx.xx | ||
86,300 | 86,300 | 86,300 | +1,77% | 1 | xx.xx | ||
203,000 | 203,000 | 203,000 | +13,03% | 1 | xx.xx | ||
2,000 | 2,000 | 2,000 | +9,77% | 1 | xx.xx | ||
61,800 | 61,800 | 61,800 | +0,24% | 1 | xx.xx | ||
6,550 | 6,550 | 6,550 | +2,34% | 1 | xx.xx | ||
49,51 | 49,51 | 49,51 | +1,35% | 1 | xx.xx | ||
123,150 | 123,150 | 123,150 | +1,48% | 1 | xx.xx | ||
19,300 | 19,300 | 19,300 | +1,05% | 1 | xx.xx | ||
9,364 | 9,364 | 9,364 | +0,11% | 1 | xx.xx | ||
24,340 | 24,340 | 24,310 | +1,21% | 1 | xx.xx | ||
97,840 | 97,840 | 97,740 | +0,55% | 1 | xx.xx | ||
123,75 | 123,75 | 123,75 | +3,95% | 1 | xx.xx | ||
5,56 | 5,62 | 5,56 | +2,43% | 1 | xx.xx | ||
14,69 | 14,69 | 14,69 | +0,07% | 1 | xx.xx | ||
36,15 | 36,15 | 36,15 | +0,15% | 1 | xx.xx | ||
189,54 | 189,54 | 189,54 | +2,00% | 1 | xx.xx | ||
19,52 | 19,52 | 19,52 | +0,21% | 1 | xx.xx | ||
66,70 | 66,70 | 66,70 | +2,69% | 1 | xx.xx | ||
14,69 | 14,69 | 14,69 | +0,55% | 1 | xx.xx | ||
60,40 | 60,40 | 60,40 | +1,34% | 1 | xx.xx | ||
307,00 | 307,00 | 307,00 | +1,66% | 1 | xx.xx | ||
15,30 | 15,30 | 15,30 | +6,25% | 1 | xx.xx | ||
47,59 | 47,59 | 47,59 | +0,25% | 1 | xx.xx | ||
20,53 | 20,53 | 20,45 | +4,72% | 1 | xx.xx | ||
3,480 | 3,480 | 3,480 | +0,43% | 1 | xx.xx | ||
92,25 | 92,25 | 92,25 | +0,51% | 1 | xx.xx | ||
46,98 | 46,98 | 46,98 | +2,22% | 1 | xx.xx | ||
5,839 | 5,839 | 5,839 | +1,55% | 1 | xx.xx | ||
6,500 | 6,500 | 6,500 | +6,21% | 1 | xx.xx | ||
18,15 | 18,15 | 18,15 | +0,55% | 1 | xx.xx | ||
74,55 | 74,55 | 74,55 | +0,54% | 1 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 1 | xx.xx | ||
19,70 | 19,70 | 19,70 | +2,60% | 1 | xx.xx | ||
2,94 | 2,98 | 2,94 | -1,34% | 1 | xx.xx | ||
1,0800 | 1,0800 | 1,0800 | 0,00% | 1 | xx.xx | ||
0,1010 | 0,1010 | 0,1010 | 0,00% | 1 | xx.xx | ||
0,6600 | 0,6600 | 0,6600 | +1,54% | 1 | xx.xx | ||
0,3920 | 0,3920 | 0,3920 | 0,00% | 1 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 1 | xx.xx | ||
44,60 | 44,60 | 44,60 | 0,00% | 1 | xx.xx | ||
0,0760 | 0,0760 | 0,0760 | +0,66% | 1 | xx.xx | ||
0,5600 | 0,5600 | 0,5600 | 0,00% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 1 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 1 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 1 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 1 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 1 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 1 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 1 | xx.xx | ||
24,20 | 24,40 | 24,20 | -0,82% | 1 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 1 | xx.xx | ||
0,212 | 0,212 | 0,212 | +2,91% | 1 | xx.xx | ||
0,0415 | 0,0415 | 0,0415 | +12,16% | 1 | xx.xx | ||
0,0130 | 0,0130 | 0,0130 | +8,33% | 1 | xx.xx | ||
0,208 | 0,208 | 0,208 | +10,64% | 1 | xx.xx | ||
0,272 | 0,272 | 0,272 | +3,03% | 1 | xx.xx | ||
1,810 | 1,810 | 1,810 | +7,74% | 1 | xx.xx | ||
0,159 | 0,159 | 0,159 | +1,27% | 1 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 1 | xx.xx | ||
0,296 | 0,296 | 0,296 | +2,07% | 1 | xx.xx | ||
0,322 | 0,322 | 0,322 | +5,92% | 1 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 1 | xx.xx | ||
0,007 | 0,007 | 0,007 | +30,00% | 1 | xx.xx | ||
42,80 | 42,80 | 42,80 | +0,47% | 1 | xx.xx | ||
1,0600 | 1,0600 | 1,0600 | +4,95% | 1 | xx.xx | ||
58,0000 | 58,0000 | 58,0000 | +3,57% | 1 | xx.xx | ||
1,7600 | 1,7600 | 1,7600 | +6,02% | 1 | xx.xx | ||
34,0750 | 34,0750 | 34,0750 | +1,63% | 1 | xx.xx | ||
72,0200 | 72,0200 | 72,0200 | +1,44% | 1 | xx.xx | ||
104,2500 | 104,2500 | 104,2500 | +0,05% | 1 | xx.xx | ||
14,1150 | 14,1150 | 14,1150 | +4,79% | 1 | xx.xx | ||
45,3900 | 45,3900 | 45,3900 | +1,73% | 1 | xx.xx | ||
48,4500 | 48,4500 | 48,4500 | +1,02% | 1 | xx.xx | ||
2,4000 | 2,4000 | 2,4000 | 0,00% | 1 | xx.xx | ||
0,2640 | 0,2640 | 0,2640 | +17,86% | 1 | xx.xx | ||
16,6000 | 16,6000 | 16,6000 | +3,75% | 1 | xx.xx | ||
0,1500 | 0,1500 | 0,1500 | +0,67% | 1 | xx.xx | ||
2,92 | 2,92 | 2,92 | +3,55% | 1 | xx.xx | ||
15,60 | 15,60 | 15,60 | +0,65% | 1 | xx.xx | ||
25,35 | 25,35 | 25,35 | +1,20% | 1 | xx.xx | ||
1,93 | 1,93 | 1,93 | +13,71% | 1 | xx.xx | ||
43,46 | 43,46 | 43,46 | 0,00% | 0 | xx.xx | ||
60,600 | 60,600 | 59,000 | 0,00% | 0 | xx.xx | ||
3,74 | 3,86 | 3,72 | 0,00% | 0 | xx.xx | ||
24,97 | 24,97 | 24,75 | 0,00% | 0 | xx.xx | ||
30,56 | 30,77 | 30,37 | 0,00% | 0 | xx.xx | ||
7,274 | 7,362 | 7,178 | 0,00% | 0 | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | +5,77% | 0 | xx.xx | ||
1,020 | 1,020 | 1,020 | +4,62% | 0 | xx.xx | ||
0,464 | 0,464 | 0,464 | +0,87% | 0 | xx.xx | ||
0,326 | 0,326 | 0,326 | +8,67% | 0 | xx.xx | ||
3,000 | 3,000 | 3,000 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,8500 | 0,00% | 0 | xx.xx | ||
15,10 | 16,00 | 15,00 | 0,00% | 0 | xx.xx |