Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
15,33 | 15,55 | 15,07 | -1,47% | 12,98M | xx.xx | ||
3,496 | 3,497 | 3,443 | +0,75% | 11,23M | xx.xx | ||
5,678 | 5,692 | 5,572 | +0,71% | 8,02M | xx.xx | ||
32,25 | 32,58 | 32,23 | -0,46% | 6,36M | xx.xx | ||
21,82 | 22,36 | 21,74 | -1,71% | 4,15M | xx.xx | ||
15,25 | 15,47 | 14,91 | -1,39% | 3,79M | xx.xx | ||
33,92 | 34,62 | 33,69 | -1,04% | 3,4M | xx.xx | ||
0,743 | 0,759 | 0,743 | -1,00% | 2,94M | xx.xx | ||
28,08 | 28,23 | 28,01 | -0,11% | 2,2M | xx.xx | ||
52,74 | 52,76 | 52,34 | +0,76% | 1,95M | xx.xx | ||
1,379 | 1,421 | 1,364 | -1,85% | 1,87M | xx.xx | ||
11,72 | 12,05 | 11,64 | -1,92% | 1,43M | xx.xx | ||
3,824 | 3,990 | 3,776 | -3,34% | 1,4M | xx.xx | ||
24,11 | 24,26 | 23,89 | -0,12% | 1,31M | xx.xx | ||
28,63 | 28,82 | 28,32 | -0,66% | 1,02M | xx.xx | ||
42,14 | 42,54 | 42,06 | -0,61% | 782,59K | xx.xx | ||
5,43 | 5,62 | 5,41 | -3,55% | 726,17K | xx.xx | ||
152,70 | 153,50 | 151,55 | +0,26% | 704,13K | xx.xx | ||
94,84 | 95,20 | 93,94 | +0,30% | 702,73K | xx.xx | ||
953,00 | 981,30 | 950,70 | -1,40% | 698,21K | xx.xx | ||
41,34 | 41,65 | 40,86 | -0,31% | 693,89K | xx.xx | ||
43,55 | 44,30 | 42,73 | -1,69% | 602,92K | xx.xx | ||
58,10 | 59,98 | 57,72 | -3,10% | 571,06K | xx.xx | ||
22,88 | 23,80 | 22,66 | -3,78% | 475,15K | xx.xx | ||
13,58 | 13,83 | 13,40 | -1,95% | 475,12K | xx.xx | ||
153,60 | 161,15 | 152,15 | -3,52% | 431,82K | xx.xx | ||
99,24 | 100,80 | 98,98 | +0,73% | 396,14K | xx.xx | ||
45,42 | 46,46 | 45,27 | -1,94% | 376,34K | xx.xx | ||
16,66 | 17,05 | 16,46 | -1,83% | 353,56K | xx.xx | ||
5,49 | 5,67 | 5,45 | -2,75% | 348,32K | xx.xx | ||
58,70 | 59,80 | 57,70 | -1,51% | 330,68K | xx.xx | ||
17,01 | 17,79 | 16,85 | -3,08% | 303,99K | xx.xx | ||
21,920 | 22,580 | 21,640 | -2,40% | 303,03K | xx.xx | ||
23,23 | 23,48 | 23,04 | -0,73% | 237,8K | xx.xx | ||
16,75 | 17,04 | 16,52 | -0,48% | 217,97K | xx.xx | ||
19,57 | 19,79 | 19,54 | -0,25% | 196,43K | xx.xx | ||
33,52 | 34,15 | 32,70 | -1,03% | 184,76K | xx.xx | ||
20,02 | 20,80 | 19,86 | -0,69% | 181,09K | xx.xx | ||
24,58 | 24,92 | 24,42 | -0,65% | 180,72K | xx.xx | ||
41,24 | 42,16 | 40,74 | -2,14% | 174,56K | xx.xx | ||
19,06 | 19,22 | 18,80 | +0,05% | 149,84K | xx.xx | ||
76,55 | 76,90 | 75,90 | +0,53% | 143,39K | xx.xx | ||
19,26 | 19,68 | 18,96 | -1,98% | 136,56K | xx.xx | ||
36,58 | 37,18 | 36,24 | -1,24% | 126,2K | xx.xx | ||
96,85 | 98,00 | 96,35 | -1,58% | 122,51K | xx.xx | ||
675,80 | 705,80 | 673,40 | -2,40% | 114,56K | xx.xx | ||
37,45 | 38,50 | 36,90 | -0,27% | 85,78K | xx.xx | ||
40,14 | 41,18 | 39,84 | -2,10% | 81,1K | xx.xx | ||
136,55 | 139,10 | 135,75 | -1,55% | 78,15K | xx.xx | ||
1.197,60 | 1.215,00 | 1.191,60 | -0,94% | 55,91K | xx.xx |