Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
4,16 | 4,34 | 3,88 | -0,95% | 2,19M | xx.xx | ||
428,50 | 430,00 | 420,00 | -0,12% | 861,35K | xx.xx | ||
2.822,0 | 2.858,0 | 2.806,0 | -0,49% | 596,03K | xx.xx | ||
82,000 | 87,000 | 82,000 | -3,76% | 583,6K | xx.xx | ||
1.030,0 | 1.044,0 | 1.018,0 | 0,00% | 504,81K | xx.xx | ||
14,15 | 14,30 | 13,90 | -1,05% | 354,1K | xx.xx | ||
17.275,0 | 17.590,0 | 17.275,0 | -1,45% | 317,44K | xx.xx | ||
146,50 | 149,50 | 146,00 | -1,68% | 207,08K | xx.xx | ||
19,50 | 19,80 | 19,00 | -1,52% | 165,2K | xx.xx | ||
9.300,0 | 9.380,0 | 9.255,0 | -0,11% | 123,95K | xx.xx | ||
34,00 | 37,20 | 34,00 | -8,11% | 81,39K | xx.xx | ||
13,90 | 13,95 | 13,00 | +2,58% | 75,89K | xx.xx | ||
494,0 | 495,0 | 486,0 | +0,82% | 49,24K | xx.xx | ||
260,0 | 263,0 | 258,0 | -2,62% | 37,05K | xx.xx | ||
222,0 | 228,0 | 208,0 | -3,48% | 28,43K | xx.xx | ||
786,0 | 794,0 | 784,0 | -0,25% | 19,95K | xx.xx | ||
436,00 | 450,00 | 406,00 | -3,11% | 12,36K | xx.xx | ||
4.150,0 | 4.150,0 | 4.080,0 | +2,47% | 11K | xx.xx | ||
8,90 | 8,90 | 8,90 | -1,11% | 10K | xx.xx | ||
526,0 | 526,0 | 520,0 | +0,77% | 9,65K | xx.xx | ||
4.180,0 | 4.180,0 | 4.140,0 | +0,48% | 8,02K | xx.xx | ||
32,00 | 32,00 | 32,00 | -4,19% | 7,78K | xx.xx | ||
1.350,00 | 1.360,00 | 1.350,00 | 0,00% | 5,25K | xx.xx | ||
770 | 770 | 768 | +0,52% | 5,14K | xx.xx | ||
1.340,0 | 1.340,0 | 1.310,0 | +1,90% | 4,96K | xx.xx | ||
359,0 | 359,0 | 352,0 | +2,28% | 4K | xx.xx | ||
1.410,0 | 1.430,0 | 1.410,0 | -1,74% | 2,86K | xx.xx | ||
4.030,00 | 4.040,00 | 4.030,00 | 0,00% | 2,13K | xx.xx | ||
826,0 | 836,0 | 826,0 | -0,24% | 2,08K | xx.xx | ||
2.360,00 | 2.500,00 | 2.360,00 | +0,17% | 2K | xx.xx | ||
2.920,0 | 2.950,0 | 2.920,0 | -0,34% | 1,67K | xx.xx | ||
11.500,00 | 11.670,00 | 11.400,00 | -2,29% | 1,67K | xx.xx | ||
1.643,00 | 1.656,00 | 1.636,50 | +0,18% | 1,59K | xx.xx | ||
890,00 | 895,00 | 880,00 | 0,00% | 1,44K | xx.xx | ||
11,00 | 11,40 | 11,00 | -1,79% | 1,4K | xx.xx | ||
494,00 | 494,00 | 480,00 | +2,92% | 950 | xx.xx | ||
128,00 | 128,00 | 128,00 | 0,00% | 500 | xx.xx | ||
575,00 | 580,00 | 560,00 | +4,55% | 337 | xx.xx | ||
24.300,0 | 24.600,0 | 23.800,0 | -1,22% | 333 | xx.xx | ||
7.500,00 | 7.580,00 | 7.500,00 | -1,06% | 110 | xx.xx | ||
1.020,00 | 1.020,00 | 1.000,00 | -0,97% | 72 | xx.xx | ||
1.180,00 | 1.180,00 | 1.180,00 | -8,53% | 70 | xx.xx | ||
5.621,00 | 5.700,00 | 5.621,00 | -2,65% | 65 | xx.xx | ||
3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 43 | xx.xx | ||
5.432,00 | 5.432,00 | 5.432,00 | -6,41% | 21 | xx.xx | ||
10.824,00 | 10.824,00 | 10.824,00 | +0,02% | 20 | xx.xx | ||
8.980,00 | 8.980,00 | 8.980,00 | +1,47% | 20 | xx.xx | ||
34.640,00 | 34.670,00 | 34.640,00 | -1,31% | 11 | xx.xx | ||
42.070,00 | 42.120,00 | 42.070,00 | +0,07% | 4 | xx.xx | ||
14.560,00 | 14.560,00 | 14.560,00 | -3,13% | 1 | xx.xx |