Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
200,7 | 204,1 | 198,9 | -1,91% | 1,31M | xx.xx | ||
2,73 | 3,05 | 2,67 | -8,40% | 1,18M | xx.xx | ||
980,4 | 992,7 | 977,0 | +0,07% | 687,8K | xx.xx | ||
184,3 | 187,9 | 182,9 | -0,94% | 567,68K | xx.xx | ||
127,20 | 129,00 | 126,60 | -0,78% | 422,13K | xx.xx | ||
84,42 | 85,68 | 84,02 | -1,03% | 375,53K | xx.xx | ||
13,28 | 13,45 | 13,28 | -1,12% | 361,42K | xx.xx | ||
210,5 | 218,3 | 209,2 | -3,48% | 261,87K | xx.xx | ||
388,50 | 397,50 | 384,50 | -1,35% | 237,96K | xx.xx | ||
659,50 | 666,50 | 648,00 | +1,77% | 183,67K | xx.xx | ||
138,0 | 139,1 | 136,1 | +0,07% | 127,1K | xx.xx | ||
143,5 | 144,3 | 142,9 | -0,28% | 111,3K | xx.xx | ||
163,8 | 168,0 | 163,3 | -1,71% | 110,73K | xx.xx | ||
241,60 | 245,00 | 238,80 | -0,33% | 110,48K | xx.xx | ||
145,20 | 146,40 | 144,40 | -0,07% | 109,82K | xx.xx | ||
542,5 | 553,0 | 538,5 | -0,55% | 102,87K | xx.xx | ||
412,0 | 415,3 | 409,7 | -0,22% | 101,3K | xx.xx | ||
564,0 | 579,0 | 558,5 | -1,66% | 100,06K | xx.xx | ||
1.101,0 | 1.120,5 | 1.091,5 | -1,03% | 90,61K | xx.xx | ||
37,64 | 37,68 | 37,24 | +0,59% | 81,1K | xx.xx | ||
201,6 | 204,2 | 200,0 | +0,20% | 74,89K | xx.xx | ||
121,00 | 122,00 | 120,00 | -0,33% | 63,71K | xx.xx | ||
947,0 | 950,2 | 940,6 | -0,04% | 62,95K | xx.xx | ||
296,8 | 305,6 | 295,4 | -1,26% | 62,01K | xx.xx | ||
96,10 | 96,30 | 95,40 | +0,52% | 57,49K | xx.xx | ||
1.829,0 | 1.830,0 | 1.811,5 | +0,27% | 56,67K | xx.xx | ||
1.051,0 | 1.080,0 | 1.042,0 | -2,69% | 56,14K | xx.xx | ||
372,8 | 388,4 | 372,8 | -3,97% | 49,51K | xx.xx | ||
356,8 | 364,6 | 353,6 | -0,50% | 43,91K | xx.xx | ||
165,50 | 185,50 | 165,00 | -9,07% | 40,8K | xx.xx | ||
123,40 | 125,00 | 122,00 | -0,64% | 36,02K | xx.xx | ||
320,40 | 323,20 | 318,40 | +0,25% | 28,89K | xx.xx | ||
847,4 | 855,2 | 844,8 | -0,80% | 28,85K | xx.xx | ||
328,4 | 330,6 | 325,8 | -0,42% | 28,21K | xx.xx | ||
330,00 | 336,00 | 325,00 | +1,54% | 28,11K | xx.xx | ||
145,20 | 151,60 | 144,60 | -3,71% | 28,07K | xx.xx | ||
250,50 | 255,50 | 246,00 | -1,38% | 25,81K | xx.xx | ||
281,000 | 291,500 | 278,000 | -3,60% | 24,68K | xx.xx | ||
222,50 | 224,00 | 221,00 | +0,45% | 20,37K | xx.xx | ||
290,2 | 291,4 | 288,4 | -0,27% | 19,63K | xx.xx | ||
575 | 585 | 573 | -1,46% | 18,56K | xx.xx | ||
319,60 | 320,80 | 314,80 | +0,31% | 18,3K | xx.xx | ||
1.169 | 1.201 | 1.164 | -2,66% | 17,65K | xx.xx | ||
255,90 | 257,00 | 254,30 | -0,27% | 12,21K | xx.xx | ||
338,5 | 348,0 | 335,0 | -1,17% | 11,22K | xx.xx | ||
384 | 389 | 385 | -0,77% | 9,69K | xx.xx | ||
2.772 | 2.854 | 2.754 | -2,19% | 7,58K | xx.xx | ||
11.505 | 11.710 | 11.395 | +0,74% | 5,38K | xx.xx | ||
11.220 | 11.400 | 11.090 | +0,90% | 1,32K | xx.xx | ||
2.755 | 2.835 | 2.730 | -1,78% | 1,08K | xx.xx |