Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
54,10 | 54,34 | 53,96 | +0,30% | 12,93M | xx.xx | ||
102,43 | 102,80 | 102,40 | -2,07% | 11,21M | xx.xx | ||
14,78 | 14,78 | 14,74 | +0,14% | 9,26M | xx.xx | ||
693,20 | 701,10 | 692,34 | -3,83% | 4,98M | xx.xx | ||
212,75 | 215,00 | 212,75 | +0,52% | 4,78M | xx.xx | ||
67,700 | 68,120 | 67,320 | +0,24% | 3,99M | xx.xx | ||
105,50 | 105,60 | 104,55 | +0,76% | 3,59M | xx.xx | ||
318,70 | 321,43 | 316,90 | +0,54% | 2,71M | xx.xx | ||
182,25 | 184,45 | 182,25 | -0,95% | 2,48M | xx.xx | ||
75,80 | 76,65 | 74,00 | +1,95% | 2,42M | xx.xx | ||
503,60 | 504,30 | 502,10 | +0,62% | 2,24M | xx.xx | ||
109,50 | 117,50 | 107,00 | -5,52% | 1,99M | xx.xx | ||
755,20 | 764,60 | 751,80 | +0,51% | 1,95M | xx.xx | ||
428,90 | 430,52 | 425,30 | +0,05% | 1,73M | xx.xx | ||
248,03 | 249,50 | 247,16 | +0,01% | 1,43M | xx.xx | ||
327,70 | 328,50 | 325,60 | -0,15% | 1,34M | xx.xx | ||
461,65 | 463,35 | 459,40 | +0,21% | 1,12M | xx.xx | ||
126,05 | 126,40 | 125,90 | -0,12% | 1,07M | xx.xx | ||
309,10 | 310,00 | 308,20 | +0,42% | 979,35K | xx.xx | ||
265,70 | 268,50 | 265,59 | -0,15% | 489,94K | xx.xx | ||
1.103,00 | 1.105,50 | 1.100,50 | +0,14% | 442,05K | xx.xx | ||
348,60 | 349,80 | 345,80 | +0,78% | 413,56K | xx.xx | ||
1.777,00 | 1.780,00 | 1.771,50 | +0,20% | 399,96K | xx.xx | ||
496,60 | 504,50 | 495,00 | -0,04% | 389,7K | xx.xx | ||
2.859,80 | 2.898,00 | 2.846,00 | -3,84% | 381,61K | xx.xx | ||
488,80 | 490,70 | 487,40 | -0,16% | 329,32K | xx.xx | ||
2.408,3 | 2.413,0 | 2.403,0 | +0,10% | 233,72K | xx.xx | ||
598,21 | 606,60 | 597,80 | -1,19% | 224,02K | xx.xx | ||
1.389,00 | 1.390,00 | 1.376,50 | +0,54% | 206,27K | xx.xx | ||
778,20 | 781,80 | 775,80 | +0,15% | 200,91K | xx.xx | ||
5.570,2 | 5.574,0 | 5.533,0 | +0,76% | 189,91K | xx.xx | ||
905,00 | 913,00 | 900,00 | -0,22% | 185,84K | xx.xx | ||
4.232,0 | 4.244,0 | 4.228,0 | +0,07% | 161,14K | xx.xx | ||
2.667,0 | 2.672,5 | 2.644,5 | +0,49% | 158K | xx.xx | ||
1.773,50 | 1.791,50 | 1.763,50 | -0,92% | 149,9K | xx.xx | ||
2.899,5 | 2.905,0 | 2.895,0 | +0,28% | 140,62K | xx.xx | ||
1.874,40 | 1.882,50 | 1.872,00 | +0,13% | 136,05K | xx.xx | ||
2.818,7 | 2.824,0 | 2.814,0 | +0,37% | 110,2K | xx.xx | ||
4.597,0 | 4.601,0 | 4.547,0 | +1,10% | 102,32K | xx.xx | ||
3.436,00 | 3.439,00 | 3.423,00 | +0,09% | 78,38K | xx.xx | ||
2.695,0 | 2.722,0 | 2.689,0 | -0,22% | 70K | xx.xx | ||
9.186,0 | 9.202,0 | 9.148,0 | +0,07% | 58,25K | xx.xx | ||
12.270,0 | 12.312,0 | 12.254,6 | +0,05% | 57,26K | xx.xx | ||
3.045,0 | 3.075,1 | 3.040,0 | +0,60% | 54,94K | xx.xx | ||
3.402,0 | 3.402,0 | 3.382,0 | +0,03% | 51,45K | xx.xx | ||
7.844,0 | 7.958,0 | 7.844,0 | -0,56% | 35,42K | xx.xx | ||
5.830,0 | 5.834,0 | 5.784,0 | +0,73% | 24,43K | xx.xx | ||
15.965,0 | 16.140,0 | 15.920,0 | -0,59% | 17,36K | xx.xx | ||
9.140,0 | 9.186,0 | 9.118,0 | -0,52% | 15,64K | xx.xx | ||
1.172,58 | 1.175,00 | 1.165,00 | -0,04% | 12,66K | xx.xx |