Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,7995 | 1,8335 | 1,7880 | -4,33% | 61,45M | xx.xx | |
Santanderderived | 4,7715 | 4,7835 | 4,7180 | +0,92% | 30,37M | xx.xx | |
Telefonicaderived | 4,1880 | 4,2740 | 4,1860 | -2,20% | 26,05M | xx.xx | |
IAGderived | 2,136 | 2,140 | 2,075 | +3,19% | 18,29M | xx.xx | |
BBVAderived | 10,290 | 10,425 | 10,225 | +0,93% | 12,87M | xx.xx | |
Unicaja Bancoderived | 1,264 | 1,276 | 1,258 | -0,47% | 11,12M | xx.xx | |
Caixabankderived | 4,920 | 4,958 | 4,883 | -0,30% | 8,97M | xx.xx | |
Iberdroladerived | 11,970 | 12,000 | 11,845 | +0,63% | 8,54M | xx.xx | |
OHLderived | 0,401 | 0,407 | 0,389 | +3,57% | 8,06M | xx.xx | |
Repsolderived | 14,645 | 14,750 | 14,390 | +1,14% | 3,92M | xx.xx | |
Grifolsderived | 9,326 | 9,786 | 9,270 | +0,43% | 3,73M | xx.xx | |
Endesaderived | 17,650 | 17,700 | 17,230 | +0,34% | 2,58M | xx.xx | |
Sacyr Vallederived | 3,564 | 3,566 | 3,494 | +2,12% | 2,43M | xx.xx | |
Bankinterderived | 7,516 | 7,600 | 7,486 | -0,53% | 2,02M | xx.xx | |
Mapfrederived | 2,310 | 2,310 | 2,288 | +0,61% | 2M | xx.xx | |
0,7380 | 0,7380 | 0,7380 | +7,27% | 1,96M | xx.xx | ||
Inditexderived | 43,620 | 43,640 | 42,920 | +1,30% | 1,3M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,900 | 11,030 | 10,690 | +0,37% | 1,16M | xx.xx | |
Ferrovialderived | 35,740 | 36,260 | 35,480 | +0,62% | 1,04M | xx.xx | |
Amadeusderived | 61,600 | 62,400 | 59,520 | +3,36% | 940,51K | xx.xx | |
Redeia Corporacionderived | 16,300 | 16,330 | 16,030 | +1,37% | 842,98K | xx.xx | |
Indraderived | 19,970 | 20,300 | 19,840 | +1,11% | 800,03K | xx.xx | |
Cellnex Telecomderived | 32,87 | 33,16 | 32,67 | +0,09% | 779,14K | xx.xx | |
Fluidra SAderived | 20,880 | 21,820 | 20,400 | -3,69% | 730,44K | xx.xx | |
26,40 | 26,40 | 26,40 | +0,15% | 713,99K | xx.xx | ||
Inmob colonialderived | 5,805 | 5,805 | 5,735 | +0,69% | 709,71K | xx.xx | |
Enagasderived | 14,130 | 14,170 | 14,030 | +0,28% | 686,27K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,410 | 3,412 | 3,360 | +0,83% | 615,65K | xx.xx | |
Melia Hotels International SAderived | 7,540 | 7,680 | 7,510 | +0,80% | 526,01K | xx.xx | |
Merlin Properties SAderived | 10,780 | 10,800 | 10,650 | -0,09% | 508,42K | xx.xx | |
ACSderived | 38,720 | 39,160 | 38,680 | +0,10% | 492,62K | xx.xx | |
2,48 | 2,48 | 2,48 | +0,20% | 418,74K | xx.xx | ||
ArcelorMittalderived | 23,620 | 23,950 | 23,570 | -1,42% | 416,05K | xx.xx | |
Gestamp Automocionderived | 3,02 | 3,03 | 2,98 | +0,67% | 413,25K | xx.xx | |
Acerinoxderived | 10,210 | 10,260 | 10,110 | +0,59% | 394,29K | xx.xx | |
Naturgy Energyderived | 24,360 | 24,400 | 24,100 | +1,25% | 353,26K | xx.xx | |
Logistaderived | 26,00 | 26,22 | 25,10 | +0,31% | 293,04K | xx.xx | |
20,70 | 20,70 | 20,70 | +0,10% | 276,51K | xx.xx | ||
Talgoderived | 4,425 | 4,460 | 4,420 | +0,80% | 265,18K | xx.xx | |
6,390 | 6,390 | 6,390 | +0,08% | 243,91K | xx.xx | ||
Almirall SAderived | 8,980 | 8,990 | 8,700 | +1,30% | 215,02K | xx.xx | |
Aenaderived | 175,10 | 175,10 | 173,20 | +0,98% | 169,51K | xx.xx | |
Applus Services SAderived | 12,66 | 12,70 | 12,66 | -0,16% | 152,39K | xx.xx | |
Tec. Reunidasderived | 9,670 | 9,680 | 9,515 | +1,10% | 125,25K | xx.xx | |
Cie Automotive SAderived | 26,950 | 27,150 | 25,800 | +2,67% | 125,21K | xx.xx | |
Accionaderived | 116,800 | 117,200 | 115,800 | +0,52% | 77,3K | xx.xx | |
81,400 | 81,400 | 81,400 | -1,69% | 72,08K | xx.xx | ||
Vidrala SAderived | 105,000 | 106,600 | 102,200 | -0,57% | 44,94K | xx.xx | |
Viscofanderived | 60,700 | 60,800 | 60,200 | +0,66% | 31,13K | xx.xx | |
Construcciones y Auxiliarderived | 33,400 | 33,400 | 32,900 | +0,75% | 30,77K | xx.xx |