Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
16,41 | 17,30 | 14,50 | +4,89% | 2,56M | xx.xx | ||
4,00 | 4,14 | 2,78 | +44,48% | 1,92M | xx.xx | ||
10,35 | 10,47 | 9,95 | +3,67% | 1,61M | xx.xx | ||
15,63 | 15,67 | 15,52 | +1,10% | 1,42M | xx.xx | ||
33,32 | 33,39 | 32,80 | +2,08% | 1,39M | xx.xx | ||
19,90 | 20,26 | 19,89 | -1,51% | 1,24M | xx.xx | ||
15,32 | 15,39 | 15,30 | +0,26% | 1,03M | xx.xx | ||
10,53 | 10,54 | 10,47 | +0,96% | 995,97K | xx.xx | ||
67,18 | 67,31 | 66,62 | +0,16% | 704,86K | xx.xx | ||
9,99 | 10,02 | 9,87 | +1,50% | 651,21K | xx.xx | ||
24,94 | 25,10 | 24,88 | +0,52% | 592,68K | xx.xx | ||
16,055 | 16,195 | 15,970 | +1,36% | 590,26K | xx.xx | ||
28,26 | 28,32 | 27,88 | +1,00% | 488,26K | xx.xx | ||
29,29 | 29,41 | 28,90 | +1,88% | 461,65K | xx.xx | ||
69,54 | 70,12 | 69,50 | -0,09% | 454,37K | xx.xx | ||
14,78 | 15,41 | 14,76 | -4,06% | 417,5K | xx.xx | ||
14,0460 | 14,4480 | 13,9000 | +0,43% | 350,56K | xx.xx | ||
79,62 | 80,52 | 78,56 | +1,56% | 339,46K | xx.xx | ||
37,89 | 38,19 | 37,86 | -1,11% | 327,13K | xx.xx | ||
10,82 | 10,93 | 10,70 | -0,28% | 319,36K | xx.xx | ||
27,38 | 27,73 | 26,84 | +2,01% | 316,63K | xx.xx | ||
161,84 | 162,82 | 159,54 | +1,88% | 293,98K | xx.xx | ||
93,47 | 93,58 | 92,26 | +1,73% | 285,62K | xx.xx | ||
38,34 | 38,53 | 38,04 | +0,82% | 265,19K | xx.xx | ||
15,60 | 15,73 | 15,29 | +2,56% | 263,04K | xx.xx | ||
59,18 | 59,50 | 58,86 | +0,78% | 255,26K | xx.xx | ||
114,25 | 114,45 | 112,70 | +1,56% | 250,25K | xx.xx | ||
37,16 | 37,33 | 36,89 | +0,08% | 247,06K | xx.xx | ||
86,50 | 86,65 | 85,50 | +1,35% | 224,84K | xx.xx | ||
35,43 | 35,45 | 34,96 | +1,81% | 205,03K | xx.xx | ||
226,15 | 227,15 | 222,40 | +2,10% | 196,04K | xx.xx | ||
31,44 | 32,28 | 31,18 | -3,08% | 184,19K | xx.xx | ||
48,06 | 48,47 | 47,70 | -0,17% | 125,93K | xx.xx | ||
147,75 | 148,65 | 146,00 | +1,44% | 109,81K | xx.xx | ||
205,10 | 205,60 | 202,70 | +0,15% | 104,17K | xx.xx | ||
78,96 | 80,18 | 78,80 | -0,95% | 98,66K | xx.xx | ||
99,34 | 99,56 | 97,40 | +2,24% | 96,94K | xx.xx | ||
212,50 | 213,50 | 209,50 | +1,77% | 94,25K | xx.xx | ||
186,24 | 186,86 | 184,72 | +1,23% | 79,61K | xx.xx | ||
57,48 | 57,90 | 56,94 | +1,34% | 71,93K | xx.xx | ||
107,05 | 107,20 | 105,10 | +1,90% | 66,5K | xx.xx | ||
99,84 | 100,45 | 98,92 | +0,30% | 52,3K | xx.xx | ||
207,80 | 208,80 | 205,70 | +1,32% | 50,18K | xx.xx | ||
446,50 | 448,20 | 443,95 | +0,36% | 44,09K | xx.xx | ||
792,90 | 795,70 | 786,00 | +0,44% | 43,62K | xx.xx | ||
99,50 | 102,30 | 99,40 | -2,16% | 42,33K | xx.xx | ||
165,30 | 165,60 | 163,80 | +1,38% | 34,2K | xx.xx | ||
329,95 | 331,35 | 328,60 | +0,03% | 33,12K | xx.xx | ||
154,20 | 155,60 | 147,80 | +3,56% | 27,19K | xx.xx | ||
2.311,00 | 2.316,00 | 2.287,00 | +0,74% | 9,71K | xx.xx |