Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Realtid | |
STOXX50E | Xetra | EUR | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,10 | 229,95 | 228,75 | -1,20 | -0,52% | 156,79K | 13:46:43 | ||
Adyen | 1.258,60 | 1.277,40 | 1.252,00 | -23,60 | -1,84% | 26,01K | 13:46:25 | ||
Ahold Delhaize | 29,26 | 29,39 | 29,16 | +0,03 | +0,10% | 555,62K | 13:46:29 | ||
Air Liquide | 185,36 | 185,68 | 184,46 | +0,28 | +0,15% | 219,54K | 13:47:02 | ||
Airbus Group | 158,64 | 159,36 | 157,84 | -0,32 | -0,20% | 227,56K | 13:46:27 | ||
Allianz | 267,35 | 267,90 | 265,75 | +1,05 | +0,39% | 365,71K | 13:46:54 | ||
Anheuser Busch Inbev | 61,92 | 62,00 | 61,30 | +0,68 | +1,11% | 514,32K | 13:47:21 | ||
ASML Holding | 847,30 | 850,60 | 842,50 | -11,80 | -1,37% | 203,50K | 13:47:15 | ||
Axa | 33,54 | 33,74 | 33,49 | -0,01 | -0,03% | 1,51M | 13:47:28 | ||
BASF | 48,945 | 49,095 | 48,635 | -0,130 | -0,26% | 1,02M | 13:47:28 | ||
Bayer | 28,66 | 29,10 | 28,60 | +0,01 | +0,03% | 1,28M | 13:47:28 | ||
BBVA | 10,010 | 10,060 | 9,950 | +0,036 | +0,36% | 5,74M | 13:46:27 | ||
BMW | 96,230 | 96,650 | 95,960 | -0,230 | -0,24% | 490,33K | 13:47:15 | ||
BNP Paribas | 71,75 | 72,20 | 71,71 | +0,14 | +0,20% | 1,19M | 13:47:03 | ||
Danone | 59,70 | 60,12 | 59,58 | -0,16 | -0,27% | 359,46K | 13:45:10 | ||
Deutsche Borse | 183,950 | 184,175 | 181,300 | +2,450 | +1,35% | 183,67K | 13:47:26 | ||
Deutsche Post | 40,145 | 40,310 | 40,090 | -0,135 | -0,34% | 989,31K | 13:46:28 | ||
Deutsche Tel. | 21,985 | 22,025 | 10,995 | +0,095 | +0,43% | 4,27M | 13:47:21 | ||
Enel | 6,761 | 6,840 | 6,752 | -0,058 | -0,85% | 12,15M | 13:47:22 | ||
Eni SpA | 14,808 | 14,864 | 14,784 | +0,028 | +0,19% | 6,15M | 13:47:12 | ||
EssilorLuxottica | 207,30 | 207,70 | 205,10 | +0,90 | +0,44% | 134,84K | 13:47:20 | ||
Flutter Entertainment | 16.235,0 | 16.470,0 | 16.175,0 | -360,0 | -2,17% | 131,79K | 13:46:58 | ||
Hermes International | 2.292,00 | 2.299,00 | 2.269,00 | +9,00 | +0,39% | 16,73K | 13:46:56 | ||
Iberdrola | 12,240 | 12,350 | 12,215 | -0,120 | -0,97% | 2,52M | 13:47:29 | ||
Inditex | 43,310 | 43,645 | 42,650 | +0,010 | +0,02% | 701,99K | 13:47:18 | ||
Infineon | 36,208 | 36,993 | 36,103 | -0,887 | -2,39% | 2,16M | 13:47:09 | ||
ING Groep | 16,38 | 16,41 | 16,22 | +0,15 | +0,92% | 4,19M | 13:47:10 | ||
Intesa | 3,7455 | 3,7560 | 3,7285 | +0,0125 | +0,33% | 68,03M | 13:47:16 | ||
Kering | 331,80 | 342,90 | 331,75 | -9,45 | -2,77% | 65,38K | 13:46:12 | ||
Kone Corporation | 50,00 | 51,38 | 49,88 | -1,14 | -2,23% | 202,40K | 13:47:27 | ||
L'Oreal | 449,65 | 453,10 | 447,55 | -3,85 | -0,85% | 125,90K | 13:46:30 | ||
Louis Vuitton | 783,20 | 790,60 | 779,30 | -2,80 | -0,36% | 136,66K | 13:47:26 | ||
Mercedes Benz Group | 68,045 | 68,860 | 68,030 | -0,275 | -0,40% | 1,51M | 13:47:13 | ||
Munchener Ruck | 456,80 | 459,40 | 454,40 | +2,40 | +0,53% | 158,66K | 13:47:02 | ||
Pernod Ricard | 148,15 | 150,60 | 147,70 | -2,05 | -1,36% | 153,42K | 13:45:19 | ||
Philips | 25,56 | 25,61 | 25,26 | +0,15 | +0,59% | 614,36K | 13:46:27 | ||
Prosus | 35,45 | 36,49 | 35,41 | -1,17 | -3,21% | 1,85M | 13:47:12 | ||
Safran | 208,60 | 209,00 | 206,30 | +0,80 | +0,39% | 145,49K | 13:46:47 | ||
Sanofi | 89,62 | 90,41 | 89,39 | -0,62 | -0,69% | 494,19K | 13:46:27 | ||
Santander | 4,8275 | 4,8485 | 4,7945 | +0,0230 | +0,48% | 17,14M | 13:47:24 | ||
SAP | 176,470 | 176,950 | 174,250 | -0,270 | -0,15% | 807,39K | 13:47:23 | ||
Schneider Electric | 228,20 | 232,35 | 227,85 | -4,65 | -2,00% | 316,28K | 13:47:24 | ||
Siemens | 172,16 | 173,90 | 86,07 | -2,84 | -1,62% | 1,13M | 13:47:26 | ||
Stellantis NV | 20,820 | 21,100 | 20,820 | -0,350 | -1,65% | 3,47M | 13:47:09 | ||
TotalEnergies SE | 66,93 | 67,16 | 66,55 | +0,47 | +0,71% | 1,37M | 13:46:47 | ||
Vinci | 114,70 | 115,70 | 114,40 | -1,30 | -1,12% | 318,74K | 13:46:50 | ||
Volkswagen VZO | 120,13 | 121,05 | 119,93 | -0,22 | -0,18% | 306,05K | 13:46:45 | ||
Vonovia | 29,60 | 29,79 | 29,53 | -0,22 | -0,74% | 660,59K | 13:31:15 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning