| SPDR Euro Stoxx 50 | FEZ | 53,35 | -1,06% | 585,57K | 16/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7267 | +0,72% | 82,72K | 14:16:23 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7264 | +0,71% | 93,34K | 14:16:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,73 | +0,90% | 88,92K | 13:12:00 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,33% | 0,65K | 09:00:17 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,65 | -0,35% | 67,44K | 14:10:34 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,25 | -0,37% | 8,71K | 13:56:25 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,60 | -0,42% | 56,54K | 13:55:46 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,23 | -0,40% | 33,34K | 14:23:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,86 | -0,42% | 11,51K | 13:47:58 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,43% | 13,94K | 13:12:00 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,69 | -0,34% | 1,17K | 14:01:02 | |
| HSBC EURO STOXX 50 | H4ZA | 53,90 | -0,42% | 354,00 | 13:12:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,36 | +0,26% | 39,26K | 13:19:38 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,63 | -0,65% | 40,00 | 13:01:52 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,62 | -0,44% | 16,88K | 14:21:06 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | 0,00% | 0 | 16/05 | |
| SPDR Portfolio Europe | SPEU | 43,85 | -0,23% | 33,27K | 16/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.136 | -0,60% | 3,11K | 13:39:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,46% | 11,44K | 13:12:00 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,62 | -0,35% | 15,49K | 13:50:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,35 | +0,11% | 5,90K | 09:04:27 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,40 | -0,44% | 5,30K | 14:01:50 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,61 | -0,46% | 5,43K | 13:12:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,70 | -0,44% | 9,22K | 14:13:41 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,370 | -0,69% | 3,50K | 13:56:21 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 558,20 | +0,34% | 23,15K | 09:25:45 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,20 | -0,42% | 1,18K | 14:04:29 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.424,7 | -0,50% | 6,22K | 14:10:28 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.145 | -0,82% | 3,58K | 08:17:18 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 185,36 | -0,39% | 12,14K | 14:24:27 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,52 | -0,45% | 3,11K | 13:48:54 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,69 | -0,44% | 6,48K | 13:12:00 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.619,0 | -0,48% | 7,31K | 14:09:33 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,62 | -0,06% | 2,60K | 14:05:20 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | -0,43% | 90,00 | 13:12:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,26 | -0,90% | 3,26K | 10:55:09 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,19 | -0,51% | 6,89K | 14:21:03 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,12 | -0,14% | 700,00 | 13:12:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,33 | -0,86% | 774,00 | 13:12:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,19 | -0,93% | 531,00 | 12:57:25 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,46 | -0,39% | 5,54K | 14:21:19 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,87 | -0,41% | 1,92K | 13:52:23 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.034 | -0,47% | 95,19K | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.270,0 | -0,52% | 740,00 | 14:00:18 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.651 | -0,11% | 12,05K | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 185,44 | -0,43% | 3,18K | 14:24:23 | |
| SPDR Euro Stoxx 50 | FEZ | 872,06 | -3,10% | 0,01K | 16/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,68 | -0,52% | 1,79K | 13:47:55 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.955 | -0,46% | 1,99K | 07:50:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,26 | -0,30% | 0,00K | 11:03:27 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,54 | -0,35% | 2,03K | 10:38:16 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,90 | -0,37% | 169,00 | 14:03:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 53,90 | -0,37% | 0,91K | 12:22:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,66 | -0,47% | 139,00 | 13:12:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,01 | 0,00% | 0 | 16/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,300 | -0,54% | 1,22K | 12:54:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,29 | -0,44% | 3,15K | 13:12:00 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,12 | -0,41% | 845,00 | 14:00:16 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,40 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,52 | +0,29% | 0,47K | 10:48:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.560,9 | -0,51% | 998,00 | 14:01:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 127,70 | -0,39% | 1,61K | 13:50:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.955,0 | -0,20% | 0,11K | 12:13:57 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,29 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,85 | -0,20% | 1,87K | 13:59:41 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,24 | -0,08% | 652,00 | 11:01:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.447,50 | 0,00% | 0 | 16/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,16 | -0,09% | 108,00 | 13:38:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,63 | -0,12% | 426,00 | 13:53:10 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,04 | -0,23% | 1,00 | 13:12:22 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,68 | -0,13% | 225,00 | 12:48:42 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,12 | -0,13% | 366,00 | 13:25:03 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.672,0 | -0,47% | 456,00 | 13:48:55 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 119,68 | -0,17% | 815,00 | 13:12:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,65 | -0,42% | 0,00K | 13:12:00 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,85 | -0,33% | 0,22K | 13:54:28 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,02 | -0,45% | 1,00 | 13:12:00 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,60 | -1,16% | 2,92K | 08:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,43 | -0,20% | 0,00K | 13:12:23 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,08 | -0,17% | 0,18K | 12:28:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,64 | -0,06% | 498,00 | 14:10:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.800 | +0,16% | 3,78K | 16/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,00 | 0,00% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,62 | -0,11% | 120,00 | 13:32:03 | |
| HSBC EURO STOXX 50 | H4ZA | 53,93 | -0,13% | 546,00 | 13:38:33 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,63 | 0,00% | 1,00 | 13:17:08 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,38 | -0,43% | 0,02K | 13:27:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 127,52 | -0,42% | 0,20K | 10:26:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138,46 | -0,59% | 117,00 | 14:16:25 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,12 | 0,00% | 0 | 15/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,85 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,66 | +0,04% | 1,00 | 13:16:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,22 | +0,58% | 0 | 13/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,050 | 0,00% | 0 | 16/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,26 | +0,02% | 1,00 | 13:16:20 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,96 | 0,00% | 0 | 16/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,64 | -0,27% | 44,00 | 12:45:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | -0,35% | 3,00 | 12:58:18 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,15% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | -0,40% | 0,16K | 10:55:55 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | -1,26% | 0,03K | 10:45:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.930,0 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,59 | -0,21% | 1,00 | 13:48:08 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,52 | -0,08% | 1,00 | 13:44:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,67 | -0,81% | 1,00 | 09:22:09 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,50 | +0,01% | 1,00 | 13:16:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,86 | -0,07% | 1,00 | 14:08:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.936,00 | -0,49% | 0,25K | 13:08:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,26 | -0,11% | 1,00 | 13:36:58 | |
| HSBC EURO STOXX 50 | H4ZA | 53,92 | +0,11% | 0,00K | 13:16:52 | |
| HSBC EURO STOXX 50 | H4ZA | 54,34 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,62 | 0,00% | 0,00K | 13:16:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,65 | +0,08% | 0,00K | 13:46:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,74 | +0,08% | 1,00 | 13:16:39 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,89 | +0,07% | 0,00K | 13:16:44 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,410 | +0,58% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,11% | 0,00K | 13:35:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,72 | -0,02% | 1,00 | 14:09:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | 0,00% | 0 | 16/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 84,92 | -0,74% | 1,00 | 09:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,56 | 0,00% | 0 | 16/05 | |
| Deka EURO STOXX 50 | ELFA | 115,52 | 0,00% | 0 | 16/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,82 | 0,00% | 0 | 16/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 127,74 | -0,73% | 1,00 | 14:00:17 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,22 | +0,03% | 0,01K | 13/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,70 | 0,00% | 0 | 16/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,66 | -0,73% | 0,00K | 09:22:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,65 | +0,08% | 1,00 | 13:16:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,66 | -0,73% | 1,00 | 09:22:16 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,870 | +0,66% | 0 | 13/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185,56 | -0,80% | 1,00 | 09:22:13 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,37 | +0,26% | 0,00K | 14:06:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,64 | -0,76% | 0,00K | 09:22:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,80% | 1,00 | 09:22:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,33 | +0,06% | 1,00 | 13:17:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,28 | -0,69% | 1,00 | 09:22:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,60 | +0,05% | 0,00K | 13:17:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,50 | +0,76% | 0,00K | 09:16:12 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,09 | -0,38% | 1,00 | 09:22:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,36 | +0,10% | 0,00K | 13:17:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,51 | +0,08% | 0,00K | 13:16:21 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,293 | 0,00% | 0 | 16/05 | |
| SPDR Euro Stoxx 50 | SSGS | 48,89 | -0,72% | 0,00K | 09:16:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,69 | -0,75% | 0,00K | 09:22:09 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,33 | -0,79% | 1,00 | 09:22:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,82 | -0,65% | 0,00K | 09:16:11 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |