Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | gea 2024 | 5.076,00 | 5.076,00 | 5.076,00 | -0,10% | 5.076,00-0,10% | 16/05 | ||
Euro Stoxx 50Jun 24 | gea 2024 | 5.054,00 | 5.064,00 | 5.038,00 | -0,32% | 5.054,00-0,32% | 13:17:06 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53,35 | -1,06% | 585,57K | 53,35-1,06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43,85 | -0,23% | 33,27K | 43,85-0,23% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,7445 | 3,733 | 3,756 | 3,7285 | +0,31% | 66,5M | 3,7445+0,31% | 13:17:53 | |
SAN Banco Santander | 4,8375 | 4,8045 | 4,8485 | 4,7945 | +0,69% | 16,8M | 4,8375+0,69% | 13:18:06 | |
ENEI Enel | 6,757 | 6,819 | 6,84 | 6,752 | -0,91% | 11,5M | 6,757-0,91% | 13:18:58 | |
ENI Eni SpA | 14,784 | 14,78 | 14,864 | 14,784 | +0,03% | 5,96M | 14,784+0,03% | 13:18:48 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,02 | 9,974 | 10,06 | 9,95 | +0,46% | 5,08M | 10,02+0,46% | 13:14:00 |
Namn | Pris |
---|---|
ABI Anheuser Busch Inbev | 61,90+0,66+1,08% |
INGA ING Groep | 16,40+0,17+1,07% |
DB1Gn Deutsche Borse | 184,10+2,600+1,43% |
TTEF TotalEnergies SE | 67,00+0,54+0,81% |
MUVGn Munchener Ruck | 456,85+2,45+0,54% |
Namn | Pris |
---|---|
PRX Prosus | 35,50-1,13-3,09% |
PRTP Kering | 332,50-8,75-2,56% |
IFXGn Infineon | 36,287-0,808-2,18% |
FLTRF Flutter Entertainment | 16.240,00-355,0-2,14% |
ADYEN Adyen | 1.256,60-25,60-2,00% |