Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Dec 24 | juo 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
Italien 40Sep 24 | čak 2024 | 35.245,00 | 35.300,00 | 35.205,00 | -0,06% | 35.245,00-0,06% | 12:18:00 | ||
Italien 40Jun 24 | gea 2024 | 35.062,50 | 35.155,00 | 35.020,00 | -0,13% | 35.062,50-0,13% | 14:24:23 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2452 | 0,2458 | 0,248 | 0,2446 | -0,24% | 92,15M | 0,2452-0,24% | 14:23:45 | |
ISP Intesa Sanpaolo SpA | 3,745 | 3,733 | 3,756 | 3,7285 | +0,32% | 70,52M | 3,745+0,32% | 14:25:07 | |
SPMI Saipem SpA | 2,257 | 2,212 | 2,291 | 2,241 | +2,03% | 29,72M | 2,257+2,03% | 14:18:23 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,308 | 5,15 | 5,364 | 5,194 | +3,07% | 24,72M | 5,308+3,07% | 14:22:53 | |
EMII Bper Banca SpA | 5,288 | 5,17 | 5,30 | 5,16 | +2,28% | 18,95M | 5,288+2,28% | 14:21:07 |
Namn | Pris |
---|---|
BMPS BCA MPS | 5,31+0,160+3,11% |
BAMI Banco Bpm | 6,702+0,168+2,57% |
EMII Bper Banca | 5,286+0,116+2,24% |
SPMI Saipem | 2,251+0,0390+1,76% |
UNPI Unipol Gruppo | 9,145+0,125+1,39% |
Namn | Pris |
---|---|
ERG ERG SpA | 25,90-0,700-2,63% |
CPRI Campari | 9,77-0,2450-2,45% |
ITPG Interpump Group | 44,54-1,160-2,54% |
STLAM Stellantis NV | 20,78-0,390-1,84% |
PRY Prysmian | 56,30-1,1800-2,05% |