Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.200,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,90% | 27,89M | 11.200,00+0,90% | 08:42:19 | |
SSI SSI Securities Corp | 33.850,00 | 34.400,00 | 34.400,00 | 33.050,00 | -1,60% | 20,37M | 33.850,00-1,60% | 08:42:23 | |
MBB Military Commercial Joint Stock Bank | 22.900,00 | 23.100,00 | 22.950,00 | 22.600,00 | -0,87% | 20,07M | 22.900,00-0,87% | 08:42:20 | |
HPG Hoa Phat Group JSC | 27.900,00 | 28.000,00 | 28.350,00 | 27.500,00 | -0,36% | 17,79M | 27.900,00-0,36% | 08:42:25 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 26.700,00 | 26.800,00 | 26.700,00 | 26.150,00 | -0,37% | 16,9M | 26.700,00-0,37% | 08:45:36 |
Namn | Pris | |
---|---|---|
SHB Sai Gon Ha Noi Commercial | 11.200,00 | +100,0 | +0,90%
GVR Vietnam Rubber | 28.250,00 | -400 | -1,40%
BID Bank for Investment and Development | 48.300,00 | +200,0 | +0,42%
VPB Vietnam Prosperity | 18.200,00 | +50,0 | +0,28%
BVH BaoViet Holdings | 38.650,00 | +50,0 | +0,13%
Namn | Pris | |
---|---|---|
VIC Vingroup JSC | 43.050,00 | -1.950 | -4,33%
BCM Investment and Industrial Development | 52.300,00 | -2.000 | -3,68%
HDB Ho Chi Minh City Develop | 22.250,00 | -750,0 | -3,26%
SAB Saigon Beer Alcohol Beverage | 52.600,00 | -1.400 | -2,59%
VRE Vincom Retail | 21.450,00 | -550,0 | -2,50%