Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Ungern 14 | 65.480,00 | 65.480,00 | 65.480,00 | -2,95% | 65.480,00-2,95% | 16/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17.210,00 | 17.210,00 | 17.450,00 | 17.060,00 | +1,06% | 406,2K | 17.210,00+1,06% | 17/04 | |
GDRB Gedeon Richter PLC | 9.055,00 | 9.055,00 | 9.170,00 | 8.965,00 | +0,22% | 371,67K | 9.055,00+0,22% | 17/04 | |
MOLB MOL PLC | 3.026,00 | 3.026,00 | 3.032,00 | 2.986,00 | +1,95% | 344,07K | 3.026,00+1,95% | 17/04 | |
DELTA Delta Technologies Nyrt | 36,60 | 36,60 | 37,40 | 36,40 | -1,08% | 232,16K | 36,60-1,08% | 17/04 | |
MTEL Magyar telekom | 925,00 | 925,00 | 932,00 | 918,00 | +0,98% | 222,81K | 925,00+0,98% | 17/04 |
Namn | Pris | |
---|---|---|
PANP PannErgy | 1.355,00 | +45,0 | +3,44%
MOLB MOL Hungarian Oil & Gas Nyrt | 3.026,00 | +58,0 | +1,95%
AUTW AutoWallis | 149,50 | +2,50 | +1,70%
APPB Appeninn Nyrt | 520,00 | +6,0 | +1,17%
CIGP CIG Pannonia Life Insurance Plc | 364,00 | +4,0 | +1,11%
Namn | Pris | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 576,00 | -12,0 | -2,04%
MAST Masterplast | 3.060,00 | -40,0 | -1,29%
DELTA Delta Technologies Nyrt | 36,60 | -0,400 | -1,08%
ALTS Alteo Energiaszolgaltato | 3.680,00 | -20,0 | -0,54%
WABE Waberers | 3.990,00 | -10,00 | -0,25%