Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3,12 | 3,12 | 3,13 | 3,06 | 0,00% | 365,67M | 3,120,00% | 08:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,23 | 4,17 | 4,27 | 4,16 | +1,44% | 363,16M | 4,23+1,44% | 08:00:00 | |
601901 Founder Securities Co Ltd | 8,18 | 7,82 | 8,37 | 7,69 | +4,60% | 274,99M | 8,18+4,60% | 08:00:00 | |
600733 Baic Bluepark New Energy Technology | 7,54 | 7,57 | 7,83 | 7,44 | -0,40% | 270,37M | 7,54-0,40% | 08:00:00 | |
600577 Tongling Jingd | 5,18 | 5,14 | 5,31 | 5,01 | +0,78% | 270,18M | 5,18+0,78% | 08:00:00 |
Namn | Pris | |
---|---|---|
688066 Beijing Piesat Information Technology Co | 27,92 | +3,20 | +12,95%
600807 Jinan High tech Development | 3,47 | +0,32 | +10,16%
603843 Zhengping Road & Bridge | 3,04 | +0,28 | +10,14%
600302 XiAn Typical Industries | 4,92 | +0,45 | +10,07%
603085 Zhejiang Tiancheng Controls | 10,73 | +0,98 | +10,05%
Namn | Pris | |
---|---|---|
603079 Zhejiang Shengda Bio-Pharm | 12,56 | -1,40 | -10,03%
600165 Ningxia Xinri Hengli | 3,96 | -0,44 | -10,00%
600683 Metro Investment Dev | 5,22 | -0,58 | -10,00%
603221 Zhangjiagang Elegant Home Tech Co | 12,89 | -1,43 | -9,99%
603326 Nanjing OLO Home | 7,64 | -0,84 | -9,91%