Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 74.350,55 | 74.500,00 | 73.671,65 | +0,57% | 74.350,55+0,57% | 25/04 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 166,05 | 167,60 | 170,70 | 165,30 | -0,92% | 3,04M | 166,05-0,92% | 11:59:58 | |
KTKM Kotak Mahindra Bank | 1.615,50 | 1.643,00 | 1.654,80 | 1.605,00 | -1,67% | 1,11M | 1.615,50-1,67% | 11:59:59 | |
WIPR Wipro Ltd | 464,75 | 461,00 | 475,70 | 455,90 | +0,81% | 896,09K | 464,75+0,81% | 11:59:59 | |
ITC ITC | 439,35 | 437,50 | 443,45 | 436,20 | +0,42% | 863,39K | 439,35+0,42% | 11:59:57 | |
TEML Tech Mahindra Ltd | 1.281,70 | 1.190,10 | 1.344,95 | 1.242,40 | +7,70% | 853,07K | 1.281,70+7,70% | 11:59:50 |
Namn | Pris | |
---|---|---|
TEML Tech Mahindra | 1.281,70 | +91,60 | +7,70%
LTIM LTIMindtree | 4.792,00 | +155,55 | +3,35%
WIPR Wipro | 464,75 | +3,75 | +0,81%
REDY Dr Reddy’s Laboratories | 6.263,70 | +46,55 | +0,75%
AXBK Axis Bank | 1.133,45 | +6,10 | +0,54%
Namn | Pris | |
---|---|---|
BJFN Bajaj Finance | 6.733,55 | -560,35 | -7,68%
BJFS Bajaj Finserv Limited | 1.595,00 | -60,80 | -3,67%
INBK IndusInd Bank | 1.450,00 | -46,15 | -3,08%
NEST Nestle India Ltd | 2.495,00 | -67,70 | -2,64%
MAHM Mahindra & Mahindra | 2.055,00 | -40,55 | -1,94%