Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 24 | gea 2024 | 18.946,00 | 18.947,00 | 18.946,00 | 0,00% | 18.946,000,00% | 15/05 | ||
DAXDec 24 | juo 2024 | 19.200,00 | 19.200,00 | 19.200,00 | 0,00% | 19.200,000,00% | 15/05 | ||
DAXSep 24 | čak 2024 | 19.034,00 | 19.130,00 | 19.034,00 | 0,00% | 19.034,000,00% | 16/05 | ||
Mini DAXJun 24 | gea 2024 | 18.725,00 | 18.799,00 | 18.708,00 | -0,47% | 18.725,00-0,47% | 10:38:49 | ||
DAXJun 24 | gea 2024 | 18.744,00 | 18.798,00 | 18.708,50 | -0,37% | 18.744,00-0,37% | 10:54:44 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,86 | -1,07% | 4,63K | 33,86-1,07% | 16/05 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 12,825 | 13,40 | 12,995 | 12,74 | -4,29% | 1,82M | 12,825-4,29% | 10:53:41 | |
DBKGn Deutsche Bank AG | 15,55 | 15,856 | 15,578 | 15,43 | -1,93% | 1,63M | 15,55-1,93% | 10:55:16 | |
DTEGn Deutsche Telekom AG | 21,895 | 21,89 | 22,025 | 10,995 | +0,02% | 1,19M | 21,895+0,02% | 10:53:07 | |
CBKG Commerzbank AG | 15,398 | 15,165 | 15,415 | 15,108 | +1,54% | 887,15K | 15,398+1,54% | 10:53:28 | |
IFXGn Infineon Technologies AG | 36,215 | 37,095 | 36,993 | 36,103 | -2,37% | 805,49K | 36,215-2,37% | 10:53:52 |
Namn | Pris |
---|---|
CBKG Commerzbank | 15,398+0,233+1,54% |
DB1Gn Deutsche Borse | 183,40+1,900+1,05% |
MUVGn Munchener Ruck | 458,60+4,20+0,92% |
SY1G Symrise AG | 101,70+1,075+1,07% |
BAYGN Bayer | 28,85+0,20+0,70% |
Namn | Pris |
---|---|
EONGn E.ON | 12,825-0,575-4,29% |
SATG_p Sartorius AG Vz | 270,10-7,50-2,70% |
IFXGn Infineon | 36,215-0,880-2,37% |
ZALG Zalando SE | 24,62-0,63-2,50% |
SIEGn Siemens | 171,12-3,88-2,22% |