Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Månad | Senaste | Bas | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 18.946,00 | 18.946,00 | 18.947,00 | 18.946,00 | +0,00 | +0,00% | 15/05 | ||
DAX | Dec 24 | 19.200,00 | 19.192,00 | 19.200,00 | 19.200,00 | 0,00 | 0,00% | 15/05 | ||
DAX | Sep 24 | 19.034,00 | 19.008,00 | 19.130,00 | 19.034,00 | 0,00 | 0,00% | 16/05 | ||
Mini DAX | Jun 24 | 18.768,00 | 18.814,00 | 18.799,00 | 18.708,00 | -46,00 | -0,24% | 11:03:59 | ||
DAX | Jun 24 | 18.751,0 | 18.814,0 | 18.798,0 | 18.708,5 | -63,0 | -0,33% | 11:18:59 |
Namn | Symbol | Senaste | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,408 | -1,19% | 64,64M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8766 | +0,92% | 136,80K | 10:43:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4350 | +0,67% | 202,81K | 11:05:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,88% | 130,83K | 10:43:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75,16 | +0,82% | 5,00K | 10:11:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0290 | +0,82% | 1,50K | 10:20:29 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | +0,59% | 7,61K | 09:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,898 | +0,37% | 117,41K | 11:03:32 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | 0,00% | 0 | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,52% | 72,74K | 10:26:13 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88,06 | +0,63% | 5,87K | 11:08:18 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,90 | +0,62% | 23,18K | 09:21:56 | ||
iShares Core DAX UCITS | GDAXIEX | 155,72 | -0,28% | 13,76K | 11:00:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,98% | 21,00 | 10:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,82 | -0,41% | 2,97K | 10:55:52 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,94 | -0,14% | 3,14K | 10:59:26 | ||
Global X DAX Germany | DAX | 33,86 | -1,07% | 4,63K | 16/05 | ||
Deka DAX UCITS | ETFGDA. | 165,00 | -0,30% | 1,03K | 11:00:14 | ||
Vanguard Germany All Cap UCITS | VGER | 24,38 | -0,41% | 523,00 | 11:18:18 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183,26 | -0,79% | 6,95K | 10:57:48 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.504 | +0,38% | 5,44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,69 | +0,50% | 1,16K | 10:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998,05 | 0,00% | 0 | 16/05 | ||
Lyxor UCITS LevDAX | LYY8 | 166,30 | -0,74% | 3,46K | 09:46:05 | ||
Deka DAX UCITS | ETFGDA. | 164,78 | -0,40% | 1,66K | 10:54:33 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 155,54 | -1,18% | 1,24K | 11:13:13 | ||
Vanguard Germany All Cap UCITS | VGER | 28,45 | -0,42% | 2,44K | 10:56:30 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.100,00 | -0,25% | 27,00 | 11:05:06 | ||
KSM 4D DAX 30 | KSMF53 | 6.568 | +0,35% | 10,28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,72 | -0,32% | 6,17K | 11:12:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,41 | -0,30% | 261,00 | 10:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171,82 | -0,31% | 3,54K | 11:10:13 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.957 | 0,00% | 0,00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,10 | -0,42% | 183,00 | 10:50:20 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171,70 | -0,36% | 82,00 | 09:56:08 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.823,0 | 0,00% | 0 | 16/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | 0,00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171,86 | -0,30% | 488,00 | 11:05:06 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,74 | -0,50% | 29,00 | 10:48:45 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,83 | -0,68% | 439,00 | 11:10:05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.470 | +0,06% | 1,32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | -0,49% | 2,17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,75 | -0,61% | 137,00 | 10:20:12 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | +0,25% | 7,47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 165,94 | -0,86% | 6,52K | 10:21:56 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166,40 | -0,53% | 6,17K | 11:14:24 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.540 | +0,06% | 0,13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,37% | 52,00 | 10:53:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.340 | -0,24% | 0,69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.072,5 | 0,00% | 0 | 16/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,39 | -0,29% | 0,00K | 10:16:40 | ||
iShares Core DAX UCITS | GDAXIEX | 155,46 | -0,24% | 74,00 | 10:52:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.773,0 | 0,00% | 0 | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164,70 | -0,24% | 1,00 | 10:16:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -0,10% | 1,00 | 11:03:03 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.027,0 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,28 | -0,70% | 77,00 | 10:32:54 | ||
iShares Core DAX UCITS | GDAXIEX | 155,38 | -0,26% | 1,00 | 10:16:28 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,66 | -0,25% | 0,00K | 10:16:43 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463,55 | -0,78% | 1,00 | 09:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100,09 | -0,62% | 30,00 | 10:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,12 | -0,17% | 1,00 | 10:19:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302,88 | -0,80% | 51,00 | 10:58:51 | ||
Deka DAX UCITS | ETFGDA. | 165,020 | -0,81% | 14,00 | 08:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,660 | 0,00% | 0 | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155,66 | -1,06% | 0,00K | 09:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,30 | +1,07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,53 | -1,09% | 1,00 | 09:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65,39 | 0,00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,06 | -0,17% | 1,00 | 10:16:16 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175,98 | -1,05% | 0,00K | 09:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,22 | -0,99% | 0,00K | 09:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164,96 | -1,08% | 0,00K | 09:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,03 | +0,51% | 1,00 | 10:16:28 | ||
Deka DAX UCITS | EL4A | 165,86 | +0,42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7.283,57 | 7.322,14 | 7.218,08 | -66,72 | -0,91% | 11:04:03 | ||
ShortDAX x2 TR | 98.677,08 | 99.259,66 | 98.334,08 | +609,37 | +0,62% | 11:04:02 | ||
LevDAX x2 TR EUR | 20.941,32 | 21.015,01 | 20.816,17 | -126,67 | -0,60% | 11:04:02 | ||
Short DAX x3 AR TR | 22.483,36 | 22.681,58 | 22.366,20 | +206,71 | +0,93% | 11:04:01 | ||
Put/Call Ratio DAX | 1,11 | 15,80 | 0,46 | +0,06 | +5,92% | 11:04:00 | ||
LEVDAX X5 TR | 2.106,21 | 2.124,91 | 2.074,45 | -32,52 | -1,52% | 11:04:02 | ||
ShortDAX x3 EUR TR | 22.482,47 | 22.681,58 | 22.366,20 | +205,82 | +0,92% | 11:03:00 | ||
DAX x3 Levereged EUR TR | 7.283,77 | 7.322,14 | 7.218,08 | -66,52 | -0,90% | 11:03:00 | ||
Short DAX | 1.294,42 | 1.298,28 | 1.292,19 | +4,05 | +0,31% | 11:03:00 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning