Prova en annan sökning
Symbol | Börs | Valuta | ||
---|---|---|---|---|
DE40 | CFD | EUR | Realtid | |
GDAXI | Xetra | EUR | Fördröjd |
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 229,45 | 229,95 | 228,75 | -0,85 | -0,37% | 70,85K | 12:06:41 | ||
Airbus Group | 158,80 | 159,42 | 157,86 | -0,26 | -0,16% | 45,38K | 11:50:59 | ||
Allianz | 267,05 | 267,90 | 265,75 | +0,75 | +0,28% | 175,93K | 12:06:27 | ||
BASF | 48,855 | 49,060 | 48,635 | -0,220 | -0,45% | 473,85K | 12:06:37 | ||
Bayer | 28,71 | 29,10 | 28,66 | +0,06 | +0,21% | 663,80K | 12:06:38 | ||
Beiersdorf | 143,925 | 144,300 | 143,275 | -0,075 | -0,05% | 36,42K | 12:03:55 | ||
BMW | 96,330 | 96,650 | 95,960 | -0,130 | -0,13% | 253,58K | 12:06:42 | ||
Brenntag AG | 69,940 | 70,120 | 68,980 | +0,140 | +0,20% | 102,18K | 12:06:11 | ||
Commerzbank | 15,400 | 15,420 | 15,108 | +0,235 | +1,55% | 1,53M | 12:06:16 | ||
Continental | 62,08 | 63,22 | 62,06 | -0,88 | -1,40% | 80,03K | 12:06:40 | ||
Covestro | 47,510 | 47,855 | 47,465 | -0,380 | -0,79% | 71,45K | 12:05:05 | ||
Daimler Truck Holding | 39,19 | 39,26 | 38,84 | +0,17 | +0,44% | 188,95K | 12:05:58 | ||
Deutsche Bank | 15,593 | 15,593 | 15,430 | -0,264 | -1,66% | 2,12M | 12:06:36 | ||
Deutsche Borse | 183,050 | 183,600 | 181,300 | +1,550 | +0,85% | 51,38K | 12:06:38 | ||
Deutsche Post | 40,170 | 40,310 | 40,150 | -0,110 | -0,27% | 382,30K | 12:06:28 | ||
Deutsche Tel. | 21,885 | 22,025 | 10,995 | -0,005 | -0,02% | 1,94M | 12:05:02 | ||
Dr Ing hc F Porsche Prf | 83,25 | 84,06 | 83,21 | -0,22 | -0,26% | 81,08K | 12:05:58 | ||
E.ON | 12,705 | 12,995 | 12,705 | -0,695 | -5,19% | 2,47M | 12:06:35 | ||
Fresenius SE | 28,150 | 28,545 | 28,005 | -0,370 | -1,30% | 311,17K | 12:05:50 | ||
Hannover Rueckversicherung AG | 225,50 | 227,60 | 225,35 | -2,00 | -0,88% | 32,23K | 12:06:40 | ||
Heidelbergcement | 98,210 | 98,520 | 96,830 | -1,770 | -1,77% | 68,75K | 12:06:40 | ||
Henkel | 83,66 | 83,87 | 83,35 | -0,10 | -0,12% | 44,57K | 12:05:59 | ||
Infineon | 36,253 | 36,993 | 36,103 | -0,843 | -2,27% | 1,19M | 12:06:38 | ||
Mercedes Benz Group | 68,165 | 68,860 | 68,085 | -0,155 | -0,23% | 853,12K | 12:06:38 | ||
Merck | 168,05 | 169,15 | 83,97 | -0,65 | -0,39% | 67,62K | 12:06:35 | ||
Mtu Aero Engines Holding AG | 231,65 | 234,75 | 230,70 | -3,15 | -1,34% | 18,00K | 12:06:28 | ||
Munchener Ruck | 456,00 | 459,40 | 454,40 | +1,60 | +0,35% | 73,24K | 12:06:33 | ||
Porsche Automobil Holding SE | 49,590 | 50,270 | 49,560 | -0,300 | -0,60% | 132,26K | 12:06:38 | ||
Qiagen NV | 42,207 | 42,365 | 42,075 | +0,122 | +0,29% | 53,69K | 12:05:28 | ||
Rheinmetall | 510,600 | 513,200 | 505,800 | -2,800 | -0,55% | 77,52K | 12:04:42 | ||
RWE | 34,785 | 35,560 | 34,785 | -0,605 | -1,71% | 535,71K | 12:06:31 | ||
SAP | 176,570 | 176,950 | 174,250 | -0,170 | -0,10% | 274,73K | 12:06:36 | ||
Sartorius AG Vz | 272,00 | 276,50 | 268,70 | -5,60 | -2,02% | 27,26K | 11:51:29 | ||
Siemens | 172,25 | 173,90 | 86,07 | -2,75 | -1,57% | 667,44K | 12:06:41 | ||
Siemens Energy AG | 25,08 | 25,39 | 24,91 | -0,40 | -1,57% | 941,31K | 12:04:45 | ||
Siemens Healthineers | 53,16 | 54,14 | 53,09 | -1,16 | -2,14% | 65,91K | 12:06:26 | ||
Symrise AG | 101,650 | 102,150 | 100,925 | +1,025 | +1,02% | 60,49K | 12:02:53 | ||
Volkswagen VZO | 120,07 | 121,05 | 119,93 | -0,27 | -0,22% | 160,87K | 12:06:37 | ||
Vonovia | 29,61 | 29,80 | 29,55 | -0,21 | -0,70% | 339,09K | 12:06:29 | ||
Zalando SE | 24,38 | 25,20 | 24,36 | -0,87 | -3,45% | 224,89K | 12:05:57 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning