Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
4.321,000 | 4.485,600 | 4.290,900 | -2,88% | 1,42M | xx.xx | ||
1.361,00 | 1.404,00 | 1.345,00 | -3,85% | 139,5K | xx.xx | ||
3.580,00 | 3.750,00 | 3.500,00 | -4,41% | 43,41K | xx.xx | ||
1.001,50 | 1.062,00 | 983,00 | -7,40% | 40,25K | xx.xx | ||
15.029,50 | 15.627,50 | 14.900,00 | -2,62% | 36,24K | xx.xx | ||
10.359,000 | 10.590,000 | 10.280,000 | -3,28% | 33,3K | xx.xx | ||
5.140,00 | 5.339,00 | 5.010,00 | -5,42% | 32,01K | xx.xx | ||
1.763,50 | 1.925,00 | 1.705,50 | -9,52% | 30,74K | xx.xx | ||
4.510,00 | 4.748,00 | 4.300,00 | -3,61% | 26,13K | xx.xx | ||
330,000 | 352,500 | 330,000 | -3,79% | 24,69K | xx.xx | ||
1.961,000 | 2.045,000 | 1.961,000 | -3,66% | 11,54K | xx.xx | ||
17.122,50 | 18.370,00 | 16.818,00 | -6,80% | 6,37K | xx.xx | ||
5.660,00 | 5.893,00 | 5.633,50 | -3,77% | 6,26K | xx.xx | ||
1.310,000 | 1.373,000 | 1.304,000 | -3,96% | 5,25K | xx.xx | ||
9.144,00 | 9.295,00 | 9.038,00 | -2,73% | 3,14K | xx.xx | ||
9.293,50 | 9.500,00 | 9.284,50 | -3,06% | 3,13K | xx.xx | ||
138,75 | 140,00 | 137,00 | -3,65% | 2,66K | xx.xx | ||
7.476,00 | 7.476,00 | 7.319,00 | -2,78% | 2,48K | xx.xx | ||
1.913,50 | 1.925,00 | 1.861,50 | -3,46% | 2,22K | xx.xx | ||
19.241,00 | 20.000,00 | 19.200,00 | -6,71% | 1,7K | xx.xx | ||
38.750,00 | 40.000,00 | 38.385,00 | -2,87% | 1,63K | xx.xx | ||
5.071,00 | 5.300,00 | 4.910,50 | -3,07% | 1,58K | xx.xx | ||
44.931,500 | 45.950,000 | 45.007,000 | -3,79% | 1,34K | xx.xx | ||
1.148,00 | 1.207,00 | 1.122,00 | -4,89% | 1,15K | xx.xx | ||
6.210,00 | 6.450,00 | 6.010,50 | -4,24% | 943 | xx.xx | ||
4.640,50 | 5.000,00 | 4.607,50 | -2,82% | 943 | xx.xx | ||
12.984,00 | 13.400,00 | 12.930,00 | -3,27% | 893 | xx.xx | ||
3.140,00 | 3.190,00 | 2.958,50 | -4,56% | 402 | xx.xx | ||
35.220,00 | 37.255,50 | 35.125,50 | -5,46% | 372 | xx.xx | ||
23.519,00 | 23.773,00 | 23.130,50 | -2,63% | 368 | xx.xx | ||
9.450,00 | 9.550,00 | 9.210,50 | -2,58% | 293 | xx.xx | ||
12.557,50 | 12.970,00 | 12.284,00 | -5,46% | 242 | xx.xx | ||
32.958,00 | 33.706,50 | 32.871,50 | -3,83% | 192 | xx.xx | ||
5.055,00 | 5.122,00 | 5.050,00 | -4,02% | 187 | xx.xx | ||
5.150,00 | 5.315,00 | 5.068,50 | -2,75% | 179 | xx.xx | ||
100.335,500 | 100.928,500 | 98.692,000 | -4,78% | 173 | xx.xx | ||
4.610,50 | 4.900,00 | 4.551,00 | -6,29% | 169 | xx.xx | ||
32.977,00 | 32.923,50 | 32.747,50 | -2,65% | 108 | xx.xx | ||
20.728,50 | 21.226,50 | 20.656,00 | -3,98% | 87 | xx.xx | ||
23.104,50 | 23.140,50 | 23.123,50 | -3,42% | 48 | xx.xx | ||
55.390,50 | 55.550,00 | 55.140,00 | -2,81% | 45 | xx.xx | ||
13.665,50 | 13.665,50 | 13.607,00 | -2,94% | 35 | xx.xx | ||
39.554,50 | 39.766,00 | 39.325,00 | -3,29% | 32 | xx.xx | ||
6.130,00 | 6.212,50 | 6.111,00 | -3,40% | 27 | xx.xx | ||
36.157,00 | 36.220,50 | 36.220,50 | -4,72% | 24 | xx.xx | ||
18.503,50 | 18.638,50 | 18.503,50 | -2,86% | 17 | xx.xx | ||
20.147,50 | 20.221,00 | 20.069,00 | -3,71% | 14 | xx.xx | ||
6.900,00 | 7.000,00 | 6.900,00 | -3,50% | 10 | xx.xx | ||
234.991,00 | 234.991,00 | 232.376,50 | -2,65% | 3 | xx.xx | ||
32.754,00 | 32.811,00 | 32.699,00 | -2,94% | 2 | xx.xx |