Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
267 | 273 | 265 | -2,20% | 462,09K | xx.xx | ||
585 | 595 | 584 | -1,18% | 381,89K | xx.xx | ||
390 | 394 | 390 | -0,76% | 308,05K | xx.xx | ||
12.983 | 13.498 | 12.948 | -1,64% | 227,7K | xx.xx | ||
70.900 | 72.180 | 70.757 | -1,77% | 220,58K | xx.xx | ||
116 | 117 | 116 | -0,85% | 204,53K | xx.xx | ||
8.814 | 8.985 | 8.766 | -1,70% | 160,34K | xx.xx | ||
422 | 428 | 420 | -1,63% | 134,56K | xx.xx | ||
10.773 | 10.952 | 10.681 | +0,36% | 123,65K | xx.xx | ||
12.407 | 12.990 | 12.351 | -0,74% | 116,88K | xx.xx | ||
22.346 | 23.023 | 22.309 | -2,59% | 104,91K | xx.xx | ||
28.308 | 28.899 | 28.288 | -2,85% | 104,32K | xx.xx | ||
14.208,00 | 14.745,00 | 14.100,00 | -2,35% | 67,71K | xx.xx | ||
775 | 789 | 775 | -1,15% | 51,3K | xx.xx | ||
1.544 | 1.585 | 1.537 | -1,40% | 42,22K | xx.xx | ||
16.979 | 17.219 | 16.953 | -1,00% | 41,29K | xx.xx | ||
562 | 598 | 560 | -5,07% | 34,03K | xx.xx | ||
402.000 | 405.800 | 400.661 | -1,35% | 33,72K | xx.xx | ||
113 | 115 | 113 | -2,59% | 33,14K | xx.xx | ||
2.003 | 2.010 | 2.001 | -0,20% | 28,07K | xx.xx | ||
1.155 | 1.155 | 1.143 | -0,60% | 25,43K | xx.xx | ||
3.340 | 3.362 | 3.333 | -0,77% | 19,44K | xx.xx | ||
2.854 | 2.883 | 2.850 | -0,87% | 14,94K | xx.xx | ||
76.366 | 77.877 | 76.366 | -0,37% | 14,7K | xx.xx | ||
13.009,00 | 13.400,00 | 12.957,00 | -1,53% | 11,28K | xx.xx | ||
8.350 | 8.496 | 8.300 | -1,73% | 11,2K | xx.xx | ||
18.164 | 18.471 | 18.143 | -1,68% | 9,92K | xx.xx | ||
1.025 | 1.031 | 1.025 | -1,06% | 9,13K | xx.xx | ||
22.963 | 23.085 | 22.900 | -0,91% | 8,09K | xx.xx | ||
11.673 | 11.766 | 11.670 | -0,23% | 7,06K | xx.xx | ||
2.835 | 2.842 | 2.834 | -0,74% | 6,22K | xx.xx | ||
6.062,00 | 6.062,00 | 6.021,00 | -2,98% | 6,2K | xx.xx | ||
2.656 | 2.724 | 2.656 | -2,50% | 5,9K | xx.xx | ||
1.341 | 1.350 | 1.337 | -0,22% | 5,69K | xx.xx | ||
217 | 224 | 198 | -2,25% | 3,14K | xx.xx | ||
2.701 | 2.769 | 2.701 | -1,78% | 2,91K | xx.xx | ||
12.081,00 | 12.300,00 | 12.081,00 | -1,78% | 2,37K | xx.xx | ||
165 | 165 | 165 | -2,94% | 2,21K | xx.xx | ||
1.689 | 1.700 | 1.686 | -0,94% | 1,91K | xx.xx | ||
2.700 | 2.728 | 2.700 | -1,50% | 1,43K | xx.xx | ||
53.183 | 53.262 | 52.000 | -0,15% | 937 | xx.xx | ||
104 | 104 | 104 | -7,14% | 915 | xx.xx | ||
185 | 185 | 185 | -6,57% | 692 | xx.xx | ||
54 | 54 | 54 | -11,48% | 276 | xx.xx | ||
200 | 230 | 200 | -22,48% | 264 | xx.xx | ||
1.405,00 | 1.500,00 | 1.405,00 | -6,33% | 221 | xx.xx | ||
6.600,00 | 6.625,00 | 6.600,00 | -1,92% | 90 | xx.xx | ||
17.948 | 17.948 | 17.924 | -0,78% | 32 | xx.xx | ||
1.030 | 1.030 | 1.030 | -3,29% | 23 | xx.xx | ||
24.400 | 24.400 | 24.400 | -3,71% | 1 | xx.xx |