Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0042 | 0,0040 | -2,38% | 32,8M | xx.xx | ||
OHLderived | 0,423 | 0,455 | 0,417 | -9,62% | 13,03M | xx.xx | |
DIAderived | 0,0136 | 0,0138 | 0,0136 | -0,73% | 3,14M | xx.xx | |
0,0046 | 0,0048 | 0,0046 | -4,17% | 1,98M | xx.xx | ||
0,2020 | 0,2080 | 0,2020 | -2,88% | 752,76K | xx.xx | ||
Inmob colonialderived | 6,235 | 6,325 | 6,230 | -2,58% | 748,44K | xx.xx | |
Iberdroladerived | 12,275 | 12,350 | 12,262 | -0,69% | 712,26K | xx.xx | |
Sacyr Vallederived | 3,692 | 3,734 | 3,690 | -1,12% | 509,08K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,045 | 11,385 | 11,000 | -3,20% | 503,22K | xx.xx | |
0,03 | 0,03 | 0,03 | -5,45% | 336,44K | xx.xx | ||
Merlin Properties SAderived | 10,890 | 11,020 | 10,870 | -3,11% | 231,03K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,490 | 3,535 | 3,475 | -0,46% | 191,86K | xx.xx | |
0,2115 | 0,2150 | 0,2115 | -1,63% | 175,69K | xx.xx | ||
0,6100 | 0,6300 | 0,6060 | -1,61% | 167,17K | xx.xx | ||
2,56 | 2,65 | 2,56 | -2,29% | 132,81K | xx.xx | ||
1,33 | 1,47 | 1,30 | -9,80% | 76,04K | xx.xx | ||
0,1300 | 0,1310 | 0,1280 | 0,00% | 70,9K | xx.xx | ||
3,11 | 3,39 | 3,10 | -8,15% | 59,85K | xx.xx | ||
Gestamp Automocionderived | 3,03 | 3,07 | 3,03 | -0,98% | 55,51K | xx.xx | |
Almirall SAderived | 9,285 | 9,455 | 9,285 | -2,37% | 51,32K | xx.xx | |
9,220 | 9,360 | 9,180 | -0,86% | 43,77K | xx.xx | ||
ArcelorMittalderived | 24,115 | 24,415 | 24,115 | -0,88% | 38,45K | xx.xx | |
1,5500 | 1,6250 | 1,5500 | -2,82% | 38,23K | xx.xx | ||
22,04 | 22,36 | 22,04 | -0,99% | 34,17K | xx.xx | ||
6,945 | 7,050 | 6,920 | -0,93% | 30,35K | xx.xx | ||
0,4060 | 0,4140 | 0,4050 | -1,22% | 18K | xx.xx | ||
0,9400 | 0,9650 | 0,8850 | -1,05% | 17,31K | xx.xx | ||
Talgoderived | 4,325 | 4,375 | 4,325 | -0,92% | 17,05K | xx.xx | |
0,09 | 0,09 | 0,09 | -5,96% | 10K | xx.xx | ||
Accionaderived | 122,900 | 123,900 | 122,850 | -1,13% | 9,5K | xx.xx | |
7,640 | 7,740 | 7,510 | -0,65% | 8,87K | xx.xx | ||
NH Hoteles SAderived | 4,310 | 4,425 | 4,225 | -0,92% | 6,84K | xx.xx | |
11,946 | 12,080 | 11,930 | -0,86% | 6,25K | xx.xx | ||
28,700 | 29,200 | 28,700 | -1,54% | 4,21K | xx.xx | ||
2,88 | 2,94 | 2,88 | -1,37% | 1,34K | xx.xx | ||
3,02 | 3,02 | 3,02 | -1,31% | 1,31K | xx.xx | ||
3,05 | 3,05 | 3,03 | -0,97% | 1,2K | xx.xx | ||
4,240 | 4,260 | 4,240 | -4,93% | 1,19K | xx.xx | ||
7,500 | 7,800 | 7,650 | -1,96% | 1,1K | xx.xx | ||
2,440 | 2,440 | 2,440 | +0,83% | 800 | xx.xx | ||
3,520 | 3,600 | 3,580 | -3,30% | 665 | xx.xx | ||
6,12 | 6,19 | 6,12 | -2,39% | 559 | xx.xx | ||
8,000 | 8,000 | 8,000 | -0,62% | 125 | xx.xx | ||
2,96 | 2,96 | 2,96 | -0,67% | 25 | xx.xx | ||
5,320 | 5,320 | 5,320 | -2,92% | 15 | xx.xx | ||
10,200 | 10,300 | 10,200 | -0,97% | 11 | xx.xx | ||
3,490 | 3,490 | 3,490 | -4,12% | 0 | xx.xx | ||
0,6800 | 0,6800 | 0,6800 | -3,55% | 0 | xx.xx | ||
1,380 | 1,380 | 1,380 | -1,43% | 0 | xx.xx | ||
9,700 | 9,700 | 9,700 | -1,02% | 0 | xx.xx |