Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
Repsolderived | 14,305 | 14,530 | 14,070 | +1,06% | 4,25M | xx.xx | |
Solaria Energia y Medio Ambientederived | 12,560 | 12,660 | 11,070 | +9,79% | 3,73M | xx.xx | |
0,131 | 0,133 | 0,129 | +0,46% | 1,73M | xx.xx | ||
Endesaderived | 18,620 | 18,640 | 18,290 | +1,14% | 1,59M | xx.xx | |
Ferrovialderived | 36,620 | 36,680 | 35,780 | +1,33% | 1,13M | xx.xx | |
Enagasderived | 14,240 | 14,300 | 14,020 | +1,14% | 1,01M | xx.xx | |
Redeia Corporacionderived | 17,060 | 17,130 | 16,710 | +0,95% | 876,95K | xx.xx | |
20,86 | 21,16 | 20,24 | +1,16% | 599,44K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,262 | 3,296 | 3,222 | +0,80% | 399,43K | xx.xx | |
Faes Farmaderived | 3,735 | 3,735 | 3,650 | +1,22% | 325,87K | xx.xx | |
3,560 | 3,560 | 3,530 | +0,71% | 127,83K | xx.xx | ||
1,916 | 1,948 | 1,900 | +0,74% | 86,73K | xx.xx | ||
Viscofanderived | 61,000 | 61,200 | 60,100 | +0,83% | 41,38K | xx.xx | |
3,200 | 3,240 | 3,130 | +1,91% | 33,61K | xx.xx | ||
9,10 | 9,10 | 8,96 | +0,89% | 26,72K | xx.xx | ||
37,500 | 37,550 | 37,050 | +0,54% | 20,85K | xx.xx | ||
1,2450 | 1,2700 | 1,2300 | +1,22% | 19,7K | xx.xx | ||
10,846 | 10,870 | 10,550 | +2,22% | 13,6K | xx.xx | ||
3,68 | 3,74 | 3,60 | +1,10% | 12,49K | xx.xx | ||
1,370 | 1,370 | 1,330 | +1,48% | 9,42K | xx.xx | ||
3,79 | 3,81 | 3,66 | +1,07% | 8,82K | xx.xx | ||
1,56 | 1,56 | 1,50 | +4,00% | 8K | xx.xx | ||
Alba SAderived | 51,300 | 51,300 | 50,100 | +0,59% | 6,72K | xx.xx | |
5,35 | 5,35 | 5,25 | +1,90% | 5,4K | xx.xx | ||
1,010 | 1,010 | 1,010 | +1,00% | 4,95K | xx.xx | ||
3,920 | 3,920 | 3,800 | +3,16% | 4,69K | xx.xx | ||
3,040 | 3,060 | 3,060 | +1,33% | 3K | xx.xx | ||
1,760 | 1,750 | 1,750 | +0,57% | 3K | xx.xx | ||
24,580 | 25,440 | 24,500 | +3,84% | 2,92K | xx.xx | ||
4,44 | 4,44 | 4,44 | +4,72% | 2,32K | xx.xx | ||
69,20 | 69,60 | 68,00 | +1,76% | 1,93K | xx.xx | ||
2,54 | 2,54 | 2,52 | +0,79% | 1,72K | xx.xx | ||
13,90 | 13,90 | 13,90 | +0,72% | 1,44K | xx.xx | ||
6,20 | 6,20 | 6,10 | +1,64% | 1,05K | xx.xx | ||
4,90 | 4,90 | 4,90 | +2,08% | 1K | xx.xx | ||
8,70 | 8,70 | 8,70 | +1,16% | 650 | xx.xx | ||
6,45 | 6,45 | 6,45 | +0,78% | 650 | xx.xx | ||
10,00 | 10,00 | 10,00 | +2,56% | 508 | xx.xx | ||
0,9150 | 0,9400 | 0,9400 | +2,73% | 250 | xx.xx | ||
2,240 | 2,240 | 2,240 | +2,75% | 30 | xx.xx | ||
1,260 | 1,260 | 1,260 | +3,28% | 0 | xx.xx | ||
3,180 | 3,180 | 3,180 | +3,25% | 0 | xx.xx | ||
1,610 | 1,610 | 1,610 | +3,21% | 0 | xx.xx | ||
1,170 | 1,170 | 1,170 | +2,63% | 0 | xx.xx | ||
7,000 | 7,000 | 7,000 | +2,19% | 0 | xx.xx | ||
3,120 | 3,120 | 3,120 | +1,96% | 0 | xx.xx | ||
3,200 | 3,200 | 3,200 | +1,91% | 0 | xx.xx | ||
0,5350 | 0,5350 | 0,5350 | +1,90% | 0 | xx.xx | ||
54,000 | 54,000 | 54,000 | +1,89% | 0 | xx.xx | ||
6,200 | 6,200 | 6,200 | +0,81% | 0 | xx.xx |