Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
6,068 | 6,116 | 6,020 | +1,10% | 6,3M | xx.xx | ||
1,219 | 1,230 | 1,190 | +2,09% | 3,41M | xx.xx | ||
15,91 | 15,99 | 15,61 | +1,56% | 3,18M | xx.xx | ||
49,06 | 49,15 | 48,59 | +1,45% | 1,38M | xx.xx | ||
45,00 | 45,07 | 44,10 | +2,27% | 882,85K | xx.xx | ||
0,85 | 0,86 | 0,79 | +9,74% | 729,88K | xx.xx | ||
64,28 | 64,76 | 63,20 | +1,97% | 721,64K | xx.xx | ||
90,68 | 90,94 | 89,54 | +1,25% | 633,24K | xx.xx | ||
26,86 | 26,86 | 26,04 | +3,63% | 610,31K | xx.xx | ||
47,98 | 48,16 | 47,19 | +1,85% | 568,55K | xx.xx | ||
47,40 | 47,40 | 46,75 | +1,20% | 506,81K | xx.xx | ||
39,72 | 39,86 | 39,44 | +1,79% | 493,47K | xx.xx | ||
23,380 | 23,420 | 23,100 | +1,04% | 462,44K | xx.xx | ||
3,27 | 3,27 | 3,18 | +2,83% | 427,89K | xx.xx | ||
146,00 | 146,10 | 144,30 | +1,25% | 410,31K | xx.xx | ||
105,95 | 106,25 | 103,00 | +2,86% | 359,88K | xx.xx | ||
25,77 | 25,78 | 25,50 | +1,26% | 351,58K | xx.xx | ||
2,71 | 2,72 | 2,64 | +1,69% | 348,47K | xx.xx | ||
38,30 | 38,30 | 36,25 | +8,04% | 304K | xx.xx | ||
17,18 | 17,18 | 16,70 | +5,14% | 297,79K | xx.xx | ||
23,08 | 23,32 | 22,68 | +1,76% | 207,79K | xx.xx | ||
13,78 | 13,82 | 13,64 | +1,47% | 180,11K | xx.xx | ||
21,42 | 21,80 | 21,28 | +1,71% | 170,46K | xx.xx | ||
46,26 | 46,26 | 45,80 | +1,14% | 165,43K | xx.xx | ||
2,66 | 2,67 | 2,58 | +3,51% | 149,14K | xx.xx | ||
10,98 | 11,00 | 10,68 | +2,43% | 143,06K | xx.xx | ||
620,40 | 623,00 | 601,80 | +2,99% | 125,29K | xx.xx | ||
1.215,00 | 1.221,00 | 1.187,60 | +3,25% | 118,8K | xx.xx | ||
40,16 | 40,68 | 39,51 | +1,08% | 116,43K | xx.xx | ||
21,52 | 21,52 | 21,02 | +2,48% | 113,17K | xx.xx | ||
145,35 | 145,35 | 142,35 | +2,11% | 104,72K | xx.xx | ||
41,60 | 41,68 | 40,80 | +1,36% | 102,47K | xx.xx | ||
16,76 | 16,78 | 16,52 | +1,33% | 87,79K | xx.xx | ||
27,24 | 27,38 | 27,02 | +1,11% | 74,99K | xx.xx | ||
13,26 | 13,46 | 13,00 | +4,08% | 69,83K | xx.xx | ||
6,86 | 6,86 | 6,74 | +2,08% | 63,77K | xx.xx | ||
19,10 | 19,10 | 18,72 | +2,47% | 63,38K | xx.xx | ||
22,35 | 22,45 | 21,75 | +2,29% | 57,19K | xx.xx | ||
1,74 | 1,75 | 1,72 | +1,05% | 30,89K | xx.xx | ||
52,30 | 52,60 | 51,80 | +1,75% | 29,94K | xx.xx | ||
5,90 | 5,95 | 5,80 | +3,51% | 28,69K | xx.xx | ||
12,16 | 12,27 | 11,80 | +2,08% | 27,92K | xx.xx | ||
0,0665 | 0,0740 | 0,0620 | +14,66% | 22,35K | xx.xx | ||
66,80 | 67,10 | 66,00 | +1,06% | 18,84K | xx.xx | ||
3,100 | 3,120 | 3,060 | +1,64% | 8,36K | xx.xx | ||
9,35 | 9,40 | 8,75 | +6,86% | 2,74K | xx.xx | ||
1,3500 | 1,3500 | 1,2800 | +3,85% | 969 | xx.xx | ||
6,00 | 6,00 | 5,50 | +9,09% | 960 | xx.xx | ||
5,00 | 5,00 | 5,00 | +1,52% | 500 | xx.xx | ||
6,40 | 6,40 | 6,40 | +6,67% | 230 | xx.xx |