Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
10,280 | 10,340 | 10,070 | +2,09% | 58,69M | xx.xx | ||
8,240 | 8,340 | 7,800 | +8,42% | 41,33M | xx.xx | ||
11,490 | 12,050 | 11,060 | +4,84% | 33,43M | xx.xx | ||
27,52 | 28,12 | 26,70 | +4,24% | 22,74M | xx.xx | ||
10,200 | 10,270 | 9,830 | +4,51% | 16,95M | xx.xx | ||
106,00 | 106,30 | 99,45 | +5,68% | 14,57M | xx.xx | ||
23,500 | 24,000 | 22,500 | +3,98% | 11,87M | xx.xx | ||
12,390 | 12,400 | 11,810 | +5,36% | 7,8M | xx.xx | ||
93,550 | 93,900 | 86,450 | +6,85% | 7,09M | xx.xx | ||
11,110 | 11,110 | 11,110 | +10,00% | 6,34M | xx.xx | ||
35,920 | 35,920 | 33,700 | +9,98% | 4,73M | xx.xx | ||
76,70 | 77,95 | 74,30 | +4,57% | 4,4M | xx.xx | ||
63,50 | 63,50 | 63,50 | +9,96% | 3,81M | xx.xx | ||
19,05 | 19,25 | 18,40 | +3,25% | 3,24M | xx.xx | ||
71,70 | 73,00 | 68,25 | +4,14% | 3,03M | xx.xx | ||
7,990 | 7,990 | 7,620 | +4,99% | 2,54M | xx.xx | ||
13,630 | 13,950 | 12,930 | +4,60% | 2,43M | xx.xx | ||
96,70 | 97,35 | 93,90 | +3,26% | 2,36M | xx.xx | ||
105,70 | 108,30 | 101,00 | +4,14% | 1,96M | xx.xx | ||
9,550 | 9,660 | 9,160 | +3,80% | 1,81M | xx.xx | ||
90,600 | 90,600 | 86,250 | +9,95% | 1,78M | xx.xx | ||
48,48 | 50,45 | 47,00 | +3,55% | 1,51M | xx.xx | ||
33,140 | 33,500 | 32,120 | +3,76% | 1,23M | xx.xx | ||
16,48 | 16,70 | 15,74 | +4,97% | 1,22M | xx.xx | ||
17,510 | 18,500 | 17,070 | +2,70% | 1,1M | xx.xx | ||
309,500 | 310,750 | 290,250 | +9,56% | 1,01M | xx.xx | ||
125,00 | 125,20 | 117,70 | +3,99% | 865,45K | xx.xx | ||
23,380 | 23,380 | 23,380 | +9,97% | 856,91K | xx.xx | ||
86,600 | 87,150 | 83,750 | +3,40% | 754,09K | xx.xx | ||
12,390 | 12,410 | 11,960 | +4,56% | 724,93K | xx.xx | ||
192,20 | 192,80 | 186,10 | +3,39% | 657,93K | xx.xx | ||
353,00 | 356,00 | 338,00 | +3,98% | 533,53K | xx.xx | ||
97,85 | 99,00 | 93,30 | +5,90% | 434,43K | xx.xx | ||
19,940 | 20,000 | 19,300 | +3,48% | 428,68K | xx.xx | ||
33,700 | 34,900 | 32,120 | +6,04% | 410,23K | xx.xx | ||
148,30 | 149,40 | 135,90 | +9,12% | 348,29K | xx.xx | ||
182,00 | 184,20 | 173,60 | +4,00% | 302,59K | xx.xx | ||
139,90 | 142,00 | 135,60 | +2,87% | 300,33K | xx.xx | ||
43,04 | 43,48 | 41,80 | +2,57% | 112,44K | xx.xx | ||
1.387,00 | 1.460,00 | 1.290,00 | +3,05% | 71,07K | xx.xx | ||
317,500 | 320,000 | 301,500 | +4,79% | 55,57K | xx.xx | ||
183,400 | 184,600 | 183,200 | -0,65% | 6,84K | xx.xx | ||
23,460 | 23,460 | 23,460 | +9,93% | 0 | xx.xx | ||
109,000 | 109,000 | 109,000 | +9,93% | 0 | xx.xx | ||
19,300 | 19,300 | 19,300 | +9,66% | 0 | xx.xx | ||
47,480 | 47,480 | 47,480 | +9,55% | 0 | xx.xx | ||
13,450 | 13,450 | 13,450 | +5,74% | 0 | xx.xx | ||
29,000 | 29,000 | 29,000 | +4,39% | 0 | xx.xx | ||
186.860,00 | 186.860,00 | 186.860,00 | +3,67% | 0 | xx.xx | ||
154,90 | 154,90 | 154,90 | +3,13% | 0 | xx.xx |