Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | CBOE Kanada | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | Mexiko | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
27,07 | 27,58 | 27,60 | 27,01 | 583,77K | +5.58% | |
25,64 | 25,48 | 25,66 | 25,27 | 199,52K | +2.15% | |
25,10 | 25,18 | 25,56 | 25,03 | 189,02K | -0.44% | |
25,21 | 25,68 | 25,88 | 25,19 | 135,25K | -1.94% | |
25,71 | 25,65 | 26,03 | 25,61 | 295,84K | +2.51% | |
25,08 | 25,17 | 25,34 | 25,06 | 94,72K | -0.20% | |
25,13 | 25,10 | 25,23 | 24,89 | 143,86K | +0.44% | |
25,02 | 24,70 | 25,06 | 24,65 | 241,06K | +1.30% | |
24,70 | 24,50 | 24,72 | 24,45 | 97,71K | +0.57% | |
24,56 | 24,52 | 24,75 | 24,38 | 137,82K | +0.57% | |
24,42 | 24,60 | 24,62 | 24,28 | 372,37K | -1.37% | |
24,76 | 24,88 | 24,95 | 24,68 | 188,96K | -0.68% | |
24,93 | 25,10 | 25,25 | 24,88 | 148,31K | -0.64% | |
25,09 | 25,41 | 25,69 | 24,93 | 255,82K | -1.88% | |
25,57 | 25,95 | 26,13 | 25,55 | 214,16K | -2.26% | |
26,16 | 25,79 | 26,40 | 25,80 | 324,88K | +0.81% | |
25,95 | 24,92 | 25,98 | 24,91 | 590,31K | +4.38% | |
24,86 | 25,02 | 25,03 | 24,75 | 266,97K | -1.00% | |
25,11 | 24,97 | 25,19 | 24,94 | 233,24K | +0.56% | |
24,97 | 25,00 | 25,04 | 24,92 | 134,28K | -0.68% | |
25,14 | 25,08 | 25,23 | 25,03 | 121,13K | +0.40% | |
25,04 | 25,27 | 25,45 | 25,02 | 190,51K | -0.44% |