Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
171,44 | 169,44 | 173,30 | 169,26 | 237,92K | +6.91% | |
160,36 | 159,68 | 161,72 | 159,26 | 45,46K | -1.47% | |
162,76 | 162,48 | 163,40 | 161,42 | 36,32K | +0.10% | |
162,60 | 159,70 | 164,60 | 159,34 | 80,12K | +1.74% | |
159,82 | 158,68 | 160,42 | 158,20 | 37,68K | +1.80% | |
157,00 | 157,20 | 159,54 | 157,00 | 41,67K | -0.18% | |
157,28 | 156,66 | 157,36 | 155,48 | 26,52K | +1.11% | |
155,56 | 156,10 | 156,04 | 154,12 | 59,37K | +0.06% | |
155,46 | 155,26 | 156,30 | 154,84 | 27,71K | +0.43% | |
154,80 | 156,00 | 157,52 | 154,62 | 50,41K | -1.70% | |
157,48 | 158,28 | 158,28 | 156,72 | 43,97K | -0.86% | |
158,84 | 158,86 | 160,34 | 158,84 | 23,46K | -0.23% | |
159,20 | 162,32 | 163,16 | 158,98 | 49,50K | -3.67% | |
165,26 | 164,80 | 166,02 | 163,24 | 83,34K | -0.30% | |
165,76 | 163,46 | 167,60 | 162,92 | 101,86K | +4.79% | |
158,18 | 156,32 | 158,20 | 156,14 | 31,43K | +1.38% | |
156,02 | 156,22 | 157,62 | 155,50 | 27,59K | +0.31% | |
155,54 | 155,14 | 156,30 | 154,46 | 52,35K | +0.06% | |
155,44 | 156,20 | 156,42 | 155,22 | 40,69K | -0.65% | |
156,46 | 156,22 | 157,32 | 155,96 | 24,78K | -0.75% | |
157,64 | 156,82 | 157,70 | 156,52 | 29,06K | +0.06% |