Symbol | Börs | Valuta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Kanada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Wien | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
---|---|---|---|---|---|---|
172,59 | 172,50 | 172,94 | 172,00 | 2,53K | -0.14% | |
172,84 | 172,84 | 172,84 | 172,84 | 0,01K | -0.58% | |
173,84 | 174,80 | 175,07 | 173,84 | 1,33K | +2.38% | |
169,80 | 169,80 | 169,80 | 169,80 | 0,06K | +0.65% | |
168,71 | 168,59 | 168,71 | 168,59 | 0,08K | +0.08% | |
168,57 | 169,08 | 169,08 | 168,57 | 0,04K | +0.94% | |
167,00 | 166,48 | 167,00 | 166,48 | 0,44K | +0.69% | |
165,86 | 165,69 | 165,86 | 165,69 | 0,00K | +0.35% | |
165,28 | 165,18 | 165,28 | 165,18 | 0,26K | -2.72% | |
169,90 | 169,90 | 169,90 | 169,90 | 0,07K | +0.41% | |
169,20 | 168,50 | 169,20 | 168,50 | 0,10K | -2.25% | |
173,10 | 173,10 | 173,10 | 173,10 | 0,06K | -1.40% | |
175,55 | 177,50 | 177,50 | 175,55 | 0,95K | +0.25% | |
175,12 | 170,16 | 175,12 | 170,16 | 0,04K | +3.93% | |
168,50 | 167,78 | 168,50 | 167,78 | 0,18K | -0.18% | |
168,80 | 169,20 | 169,20 | 168,65 | 0,54K | -0.02% | |
168,83 | 168,84 | 168,84 | 168,83 | 0,07K | -0.57% | |
169,80 | 170,00 | 170,00 | 169,80 | 0,43K | +0.25% | |
169,38 | 170,74 | 172,10 | 169,38 | 11,93K | -0.95% |