Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
60,0 | 69,0 | 54,0 | +46,34% | 49,61M | xx.xx | ||
1.527,0 | 1.538,5 | 1.462,5 | +4,23% | 33,59M | xx.xx | ||
808,0 | 829,0 | 783,7 | +1,66% | 32,65M | xx.xx | ||
5.083,0 | 5.397,0 | 5.073,0 | +2,34% | 16,91M | xx.xx | ||
9.870,0 | 9.910,0 | 9.775,0 | +0,01% | 7,23M | xx.xx | ||
3.087,0 | 3.121,0 | 3.073,0 | +0,98% | 5,03M | xx.xx | ||
7.734,0 | 8.100,0 | 7.737,0 | -1,07% | 4,73M | xx.xx | ||
3.025,0 | 3.069,0 | 2.939,5 | +3,95% | 4,69M | xx.xx | ||
2.966,0 | 3.020,0 | 2.884,0 | +3,08% | 4,6M | xx.xx | ||
43.270,0 | 43.970,0 | 42.920,0 | -0,14% | 4,44M | xx.xx | ||
8.358,0 | 8.358,0 | 8.200,0 | +2,18% | 4,4M | xx.xx | ||
1.518,0 | 1.544,0 | 1.515,0 | +0,46% | 4,38M | xx.xx | ||
13.260,0 | 13.980,0 | 13.130,0 | -4,05% | 4,29M | xx.xx | ||
1.722,5 | 1.755,0 | 1.691,0 | +1,15% | 4,24M | xx.xx | ||
931,7 | 941,1 | 918,1 | 0,00% | 4,09M | xx.xx | ||
2.543,5 | 2.601,0 | 2.536,0 | -0,37% | 3,76M | xx.xx | ||
5.462,0 | 5.648,0 | 5.451,0 | -0,47% | 3,55M | xx.xx | ||
257,0 | 262,0 | 246,0 | +4,90% | 3,39M | xx.xx | ||
574,0 | 583,0 | 565,0 | +1,06% | 3,03M | xx.xx | ||
57.130,0 | 58.060,0 | 56.170,0 | +2,57% | 3,01M | xx.xx | ||
5.496,0 | 5.596,0 | 5.487,0 | -0,63% | 2,77M | xx.xx | ||
1.361,0 | 1.378,0 | 1.355,5 | -0,55% | 1,8M | xx.xx | ||
18.860,0 | 19.620,0 | 18.710,0 | -0,26% | 1,65M | xx.xx | ||
3.336,0 | 3.437,0 | 3.339,0 | -1,01% | 1,65M | xx.xx | ||
3.238,0 | 3.352,0 | 3.236,0 | -0,46% | 1,62M | xx.xx | ||
423,00 | 484,00 | 414,00 | +4,44% | 1,56M | xx.xx | ||
4.688,0 | 4.796,0 | 4.691,0 | -0,53% | 1,55M | xx.xx | ||
1.069,0 | 1.091,5 | 1.048,5 | +2,00% | 1,46M | xx.xx | ||
5.906,0 | 6.001,0 | 5.907,0 | -0,66% | 1,38M | xx.xx | ||
376,0 | 381,0 | 375,0 | +0,27% | 1,24M | xx.xx | ||
5.954,0 | 6.055,0 | 5.920,0 | -0,82% | 1,1M | xx.xx | ||
1.844,0 | 1.876,0 | 1.831,0 | +1,15% | 1,01M | xx.xx | ||
3.597,0 | 3.635,0 | 3.574,0 | -0,28% | 906,7K | xx.xx | ||
5.112,0 | 5.264,0 | 5.093,0 | +0,25% | 789,2K | xx.xx | ||
1.429,0 | 1.438,0 | 1.406,0 | +1,17% | 777,9K | xx.xx | ||
4.787,0 | 4.891,0 | 4.789,0 | -0,87% | 683,6K | xx.xx | ||
2.867,0 | 2.891,5 | 2.857,0 | -0,80% | 659,3K | xx.xx | ||
1.780,0 | 1.811,0 | 1.674,0 | +5,39% | 636K | xx.xx | ||
2.142,0 | 2.154,0 | 2.094,0 | +2,68% | 628,7K | xx.xx | ||
1.650,0 | 2.084,0 | 1.573,0 | -15,56% | 581,3K | xx.xx | ||
11.705,0 | 11.780,0 | 11.490,0 | +1,47% | 580,9K | xx.xx | ||
767,0 | 801,0 | 767,0 | -1,03% | 570,7K | xx.xx | ||
4.114,0 | 4.152,0 | 4.092,0 | +0,29% | 528,1K | xx.xx | ||
3.590,0 | 3.865,0 | 3.585,0 | -4,27% | 517K | xx.xx | ||
3.690,0 | 3.780,0 | 3.610,0 | +7,42% | 501,3K | xx.xx | ||
1.584,0 | 1.603,0 | 1.570,0 | -0,16% | 433,4K | xx.xx | ||
567,0 | 577,0 | 557,0 | +2,72% | 431,9K | xx.xx | ||
5.660,0 | 5.710,0 | 5.660,0 | 0,00% | 428,3K | xx.xx | ||
3.335,0 | 3.425,0 | 3.285,0 | +1,99% | 393,3K | xx.xx | ||
1.567,0 | 1.588,0 | 1.516,0 | +5,45% | 391K | xx.xx | ||
5.690,0 | 5.710,0 | 5.450,0 | +4,40% | 384K | xx.xx | ||
23.900,0 | 24.600,0 | 22.270,0 | +13,70% | 368,1K | xx.xx | ||
4.580,0 | 4.585,0 | 4.335,0 | +6,76% | 363,9K | xx.xx | ||
2.419,0 | 2.507,0 | 2.325,0 | +4,36% | 359,6K | xx.xx | ||
1.524,0 | 1.563,0 | 1.515,0 | +0,26% | 342,9K | xx.xx | ||
4.030,0 | 4.045,0 | 3.945,0 | +3,07% | 300,7K | xx.xx | ||
1.480,0 | 1.603,0 | 1.471,0 | +2,49% | 279,7K | xx.xx | ||
4.890,0 | 5.000,0 | 4.385,0 | +8,67% | 279,6K | xx.xx | ||
2.111,5 | 2.164,5 | 2.109,0 | -1,22% | 278,9K | xx.xx | ||
298,0 | 300,0 | 277,0 | +7,19% | 275,2K | xx.xx | ||
795,0 | 810,0 | 794,0 | +0,63% | 258,3K | xx.xx | ||
823,0 | 839,0 | 818,0 | +0,98% | 258,1K | xx.xx | ||
6.400,0 | 6.400,0 | 6.400,0 | +18,52% | 256,7K | xx.xx | ||
2.323,0 | 2.405,0 | 2.305,0 | +5,69% | 243,5K | xx.xx | ||
4.299,0 | 4.376,0 | 4.293,0 | +0,92% | 236,4K | xx.xx | ||
2.968,0 | 3.040,0 | 2.948,0 | +1,57% | 225,7K | xx.xx | ||
3.930,0 | 3.940,0 | 3.830,0 | +3,01% | 222,7K | xx.xx | ||
6.132,0 | 6.236,0 | 6.118,0 | +1,17% | 210,8K | xx.xx | ||
5.790,0 | 5.860,0 | 5.390,0 | +7,42% | 197,9K | xx.xx | ||
1.930,0 | 1.930,0 | 1.838,0 | +3,04% | 194,7K | xx.xx | ||
5.090,0 | 5.110,0 | 4.975,0 | +2,41% | 184K | xx.xx | ||
1.314,0 | 1.322,0 | 1.292,0 | +1,78% | 176,9K | xx.xx | ||
4.275,0 | 4.375,0 | 4.095,0 | +5,82% | 169K | xx.xx | ||
4.405,0 | 4.485,0 | 4.300,0 | +4,51% | 166,6K | xx.xx | ||
1.488,0 | 1.530,0 | 1.482,0 | -1,72% | 160,6K | xx.xx | ||
3.565,0 | 3.660,0 | 3.545,0 | -0,56% | 156,2K | xx.xx | ||
6.490,0 | 6.560,0 | 6.370,0 | +2,20% | 151,7K | xx.xx | ||
1.366,0 | 1.423,0 | 1.323,0 | -0,65% | 150,7K | xx.xx | ||
4.350,0 | 4.490,0 | 4.345,0 | -1,02% | 145,3K | xx.xx | ||
3.095,0 | 3.180,0 | 3.055,0 | +1,31% | 135,5K | xx.xx | ||
3.120,0 | 3.250,0 | 3.015,0 | -2,50% | 135K | xx.xx | ||
4.475,0 | 4.495,0 | 4.455,0 | +1,70% | 130,5K | xx.xx | ||
3.205,0 | 3.210,0 | 3.150,0 | +2,72% | 124,3K | xx.xx | ||
935,00 | 977,00 | 870,00 | +9,61% | 123,7K | xx.xx | ||
1.031,0 | 1.044,0 | 1.028,0 | -0,10% | 122K | xx.xx | ||
905,0 | 905,0 | 849,0 | +7,35% | 118,8K | xx.xx | ||
753,0 | 768,0 | 751,0 | +0,80% | 112K | xx.xx | ||
1.698,0 | 1.765,0 | 1.671,0 | +1,98% | 110,1K | xx.xx | ||
1.180,0 | 1.213,0 | 1.178,0 | -0,84% | 108,7K | xx.xx | ||
2.976,0 | 3.020,0 | 2.950,0 | +1,78% | 108K | xx.xx | ||
1.117,0 | 1.140,0 | 1.116,0 | -0,71% | 94,3K | xx.xx | ||
5.610,00 | 5.660,00 | 5.110,00 | +13,10% | 92,1K | xx.xx | ||
3.390,0 | 3.420,0 | 3.355,0 | +0,74% | 90,7K | xx.xx | ||
750,0 | 755,0 | 736,0 | +2,46% | 90K | xx.xx | ||
768,0 | 792,0 | 765,0 | -0,39% | 87,5K | xx.xx | ||
2.947,0 | 2.947,0 | 2.945,0 | +0,07% | 80K | xx.xx | ||
1.315,0 | 1.322,0 | 1.284,0 | +2,41% | 79,5K | xx.xx | ||
2.262,0 | 2.279,0 | 2.200,0 | +3,43% | 77,4K | xx.xx | ||
2.224,0 | 2.240,0 | 2.188,0 | +2,07% | 75,2K | xx.xx | ||
12.630,0 | 12.850,0 | 12.380,0 | +2,02% | 75,1K | xx.xx | ||
3.455,0 | 3.535,0 | 3.410,0 | +1,02% | 74,6K | xx.xx | ||
4.220,0 | 4.300,0 | 4.200,0 | +1,08% | 74,5K | xx.xx | ||
1.218,0 | 1.258,0 | 1.217,0 | -2,79% | 65,5K | xx.xx | ||
2.715,00 | 2.780,00 | 2.709,00 | -1,09% | 64,6K | xx.xx | ||
429,0 | 430,0 | 429,0 | -0,23% | 62,7K | xx.xx | ||
2.851,0 | 2.893,0 | 2.835,0 | +1,79% | 60,5K | xx.xx | ||
955,0 | 974,0 | 934,0 | +2,36% | 56,8K | xx.xx | ||
5.970,0 | 6.090,0 | 5.960,0 | +1,19% | 56,6K | xx.xx | ||
893,0 | 904,0 | 876,0 | +1,48% | 55,6K | xx.xx | ||
1.003,00 | 1.049,00 | 950,00 | +3,94% | 55,4K | xx.xx | ||
3.950,0 | 4.050,0 | 3.940,0 | 0,00% | 55,2K | xx.xx | ||
888,0 | 888,0 | 860,0 | +4,47% | 53,1K | xx.xx | ||
4.600,0 | 4.675,0 | 4.515,0 | +3,37% | 52,5K | xx.xx | ||
791,0 | 799,0 | 781,0 | +1,28% | 45,3K | xx.xx | ||
4.645,0 | 4.740,0 | 4.625,0 | -1,17% | 43,2K | xx.xx | ||
2.025,0 | 2.059,0 | 2.017,0 | +1,10% | 41,2K | xx.xx | ||
1.460,0 | 1.488,0 | 1.452,0 | -0,95% | 40,8K | xx.xx | ||
1.125,0 | 1.136,0 | 1.117,0 | +0,81% | 40,4K | xx.xx | ||
3.430,0 | 3.480,0 | 3.420,0 | -0,15% | 38,9K | xx.xx | ||
2.324,0 | 2.340,0 | 2.301,0 | 0,00% | 38,3K | xx.xx | ||
980,0 | 1.003,0 | 977,0 | -1,41% | 37,8K | xx.xx | ||
1.500,0 | 1.521,0 | 1.495,0 | -0,46% | 37,1K | xx.xx | ||
2.570,0 | 2.572,0 | 2.507,0 | +2,19% | 33,6K | xx.xx | ||
2.695,0 | 2.734,0 | 2.686,0 | +0,04% | 30,9K | xx.xx | ||
1.862,0 | 1.896,0 | 1.854,0 | +0,54% | 30,5K | xx.xx | ||
505,0 | 505,0 | 481,0 | +3,06% | 29,6K | xx.xx | ||
2.242,0 | 2.276,0 | 2.234,0 | +0,22% | 29,5K | xx.xx | ||
7.030,0 | 7.100,0 | 6.900,0 | +2,03% | 29,1K | xx.xx | ||
1.953,0 | 1.995,0 | 1.942,0 | +0,15% | 28,9K | xx.xx | ||
3.445,0 | 3.445,0 | 3.345,0 | +3,14% | 26,4K | xx.xx | ||
2.898,0 | 2.955,0 | 2.893,0 | +0,49% | 23,5K | xx.xx | ||
5.510,0 | 5.690,0 | 5.420,0 | -2,48% | 23,5K | xx.xx | ||
2.464,0 | 2.610,0 | 2.449,0 | -5,12% | 22,9K | xx.xx | ||
1.010,00 | 1.010,00 | 1.010,00 | 0,00% | 20K | xx.xx | ||
4.525,0 | 4.790,0 | 4.500,0 | -1,31% | 18,8K | xx.xx | ||
752,0 | 783,0 | 678,0 | +10,10% | 17,3K | xx.xx | ||
1.961,0 | 2.005,0 | 1.965,0 | -0,20% | 16,6K | xx.xx | ||
9.600,0 | 9.830,0 | 9.270,0 | -1,23% | 14K | xx.xx | ||
4.140,0 | 4.170,0 | 3.700,0 | +5,34% | 13K | xx.xx | ||
1.913,0 | 1.926,0 | 1.874,0 | +1,76% | 12,2K | xx.xx | ||
1.039,00 | 1.075,00 | 1.015,00 | +3,38% | 11K | xx.xx | ||
963,0 | 977,0 | 951,0 | +0,73% | 8,2K | xx.xx | ||
1.780,0 | 1.798,0 | 1.766,0 | +0,68% | 6,1K | xx.xx | ||
1.817,00 | 1.840,00 | 1.802,00 | -1,20% | 6,1K | xx.xx | ||
4.100,0 | 4.145,0 | 4.080,0 | +0,49% | 5,3K | xx.xx | ||
3.590,0 | 3.595,0 | 3.555,0 | +0,42% | 5,2K | xx.xx | ||
3.965,0 | 3.965,0 | 3.875,0 | +1,80% | 4K | xx.xx | ||
4.380,00 | 4.450,00 | 4.380,00 | +0,81% | 3,7K | xx.xx | ||
2.004,0 | 2.028,0 | 1.938,0 | +3,83% | 3,4K | xx.xx | ||
1.145,0 | 1.145,0 | 1.145,0 | +15,08% | 1,5K | xx.xx | ||
7.160,0 | 7.190,0 | 7.080,0 | +1,42% | 900 | xx.xx | ||
1.200,00 | 1.200,00 | 1.200,00 | 0,00% | 200 | xx.xx | ||
5.000,0 | 5.050,0 | 4.900,0 | 0,00% | 0 | xx.xx |