Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
18,60 | 20,11 | 15,85 | +27,66% | 69,92M | xx.xx | ||
20,84 | 20,89 | 19,53 | +3,73% | 25,25M | xx.xx | ||
2,2900 | 2,3200 | 2,2500 | +2,23% | 19,78M | xx.xx | ||
176,92 | 178,77 | 176,08 | +0,49% | 19,62M | xx.xx | ||
129,00 | 131,02 | 126,64 | +2,96% | 17,82M | xx.xx | ||
178,46 | 179,95 | 177,23 | +0,66% | 17,45M | xx.xx | ||
195,58 | 205,88 | 195,40 | -4,50% | 16,96M | xx.xx | ||
8,420 | 8,460 | 8,360 | +22,74% | 16,42M | xx.xx | ||
54,86 | 55,24 | 53,38 | +1,16% | 15,71M | xx.xx | ||
2,1200 | 2,1500 | 2,0500 | +0,47% | 14,38M | xx.xx | ||
70,62 | 72,99 | 70,26 | +2,32% | 13,18M | xx.xx | ||
6,235 | 6,290 | 5,980 | +2,21% | 12,42M | xx.xx | ||
8,170 | 8,170 | 7,925 | +2,12% | 12,04M | xx.xx | ||
18,65 | 18,88 | 18,60 | +0,27% | 11,91M | xx.xx | ||
9,40 | 9,68 | 9,28 | -0,16% | 11,66M | xx.xx | ||
11,45 | 11,83 | 11,30 | -2,30% | 11,54M | xx.xx | ||
5,970 | 6,030 | 5,680 | +1,53% | 11,31M | xx.xx | ||
14,7600 | 14,7600 | 2,7100 | +36,67% | 10,16M | xx.xx | ||
145,46 | 154,58 | 145,03 | -2,72% | 9,82M | xx.xx | ||
19,84 | 19,89 | 19,70 | +0,71% | 9,43M | xx.xx | ||
3,970 | 4,090 | 3,831 | +2,58% | 8,95M | xx.xx | ||
197,76 | 199,99 | 193,28 | +2,01% | 8,65M | xx.xx | ||
2,830 | 2,840 | 2,810 | +0,35% | 8,26M | xx.xx | ||
22,43 | 22,68 | 21,27 | +3,65% | 7,88M | xx.xx | ||
11,025 | 11,150 | 11,010 | -0,85% | 7,69M | xx.xx | ||
5,915 | 5,990 | 5,760 | +1,28% | 6,92M | xx.xx | ||
3,0550 | 3,1500 | 2,9700 | +2,86% | 6,91M | xx.xx | ||
42,53 | 42,84 | 41,02 | +3,43% | 6,47M | xx.xx | ||
96,46 | 97,59 | 94,30 | +2,26% | 5,85M | xx.xx | ||
41,18 | 42,82 | 40,63 | +1,33% | 5,66M | xx.xx | ||
219,95 | 221,75 | 212,11 | +3,71% | 5,64M | xx.xx | ||
75,36 | 76,07 | 74,81 | +0,95% | 5,6M | xx.xx | ||
29,61 | 29,70 | 29,44 | +0,07% | 5,28M | xx.xx | ||
168,02 | 170,42 | 147,55 | +23,84% | 5,03M | xx.xx | ||
41,44 | 41,53 | 41,23 | +0,41% | 4,99M | xx.xx | ||
10,110 | 10,160 | 9,880 | +3,59% | 4,92M | xx.xx | ||
199,20 | 199,27 | 194,50 | +2,14% | 4,81M | xx.xx | ||
22,63 | 22,65 | 21,91 | +2,07% | 4,68M | xx.xx | ||
5,960 | 6,840 | 5,920 | -0,67% | 4,61M | xx.xx | ||
35,38 | 35,66 | 30,61 | +27,82% | 4,59M | xx.xx | ||
21,33 | 21,42 | 21,28 | +0,24% | 4,52M | xx.xx | ||
3,400 | 3,405 | 3,230 | +6,25% | 4,48M | xx.xx | ||
15,97 | 16,21 | 15,93 | -0,25% | 4,48M | xx.xx | ||
53,98 | 54,54 | 53,29 | +1,75% | 4,32M | xx.xx | ||
57,05 | 58,00 | 56,29 | +0,39% | 4,3M | xx.xx | ||
9,4100 | 9,5900 | 9,2200 | +2,17% | 4,19M | xx.xx | ||
54,77 | 55,13 | 53,76 | +1,82% | 3,98M | xx.xx | ||
7,060 | 7,180 | 6,080 | +11,53% | 3,93M | xx.xx | ||
14,185 | 14,310 | 13,990 | +2,05% | 3,81M | xx.xx | ||
640,82 | 644,37 | 619,52 | +3,18% | 3,8M | xx.xx | ||
97,50 | 97,65 | 94,20 | +2,87% | 3,79M | xx.xx | ||
10,260 | 10,428 | 10,200 | -0,10% | 3,61M | xx.xx | ||
1,0500 | 1,1000 | 1,0100 | +2,94% | 3,52M | xx.xx | ||
38,85 | 39,33 | 37,76 | +2,83% | 3,46M | xx.xx | ||
21,320 | 21,420 | 20,680 | +3,50% | 3,37M | xx.xx | ||
139,51 | 140,22 | 134,69 | +5,76% | 3,36M | xx.xx | ||
3,865 | 3,890 | 3,805 | +2,25% | 3,31M | xx.xx | ||
77,72 | 78,73 | 77,52 | -0,82% | 3,27M | xx.xx | ||
147,70 | 150,90 | 143,29 | +4,07% | 3,15M | xx.xx | ||
133,36 | 134,41 | 131,70 | +1,10% | 3,1M | xx.xx | ||
66,00 | 66,36 | 65,00 | +1,18% | 3,08M | xx.xx | ||
6,880 | 6,960 | 6,870 | 0,00% | 3,02M | xx.xx | ||
23,96 | 24,35 | 23,75 | +1,20% | 2,93M | xx.xx | ||
1,775 | 1,865 | 1,655 | +8,90% | 2,86M | xx.xx | ||
36,50 | 37,30 | 36,39 | -1,78% | 2,8M | xx.xx | ||
35,54 | 35,83 | 35,14 | +1,54% | 2,8M | xx.xx | ||
4,085 | 4,150 | 3,942 | +3,16% | 2,67M | xx.xx | ||
217,48 | 218,70 | 213,94 | +1,59% | 2,65M | xx.xx | ||
9,49 | 9,60 | 8,92 | +6,03% | 2,62M | xx.xx | ||
78,09 | 78,60 | 77,99 | -0,10% | 2,44M | xx.xx | ||
29,82 | 30,16 | 28,75 | +4,67% | 2,35M | xx.xx | ||
26,95 | 26,95 | 26,67 | +0,88% | 2,27M | xx.xx | ||
9,480 | 9,520 | 9,115 | +0,74% | 2,26M | xx.xx | ||
12,610 | 12,800 | 12,540 | +0,96% | 2,14M | xx.xx | ||
72,16 | 72,66 | 70,19 | +2,66% | 2,12M | xx.xx | ||
129,26 | 129,79 | 125,66 | +3,12% | 2,07M | xx.xx | ||
112,28 | 112,48 | 110,35 | +1,64% | 2,06M | xx.xx | ||
103,66 | 103,93 | 103,33 | -0,22% | 2,02M | xx.xx | ||
44,15 | 44,29 | 43,68 | +0,78% | 1,98M | xx.xx | ||
242,30 | 244,41 | 242,10 | -0,21% | 1,97M | xx.xx | ||
80,45 | 80,70 | 77,17 | +4,10% | 1,94M | xx.xx | ||
462,94 | 471,48 | 462,60 | -1,02% | 1,93M | xx.xx | ||
70,78 | 71,50 | 69,89 | +0,96% | 1,92M | xx.xx | ||
80,69 | 80,78 | 79,38 | +1,17% | 1,91M | xx.xx | ||
58,95 | 59,70 | 58,77 | -0,92% | 1,86M | xx.xx | ||
16,55 | 16,62 | 16,46 | +0,64% | 1,82M | xx.xx | ||
6,005 | 6,030 | 5,825 | +1,61% | 1,81M | xx.xx | ||
15,020 | 15,100 | 14,920 | +0,67% | 1,81M | xx.xx | ||
100,84 | 102,15 | 100,79 | -0,44% | 1,8M | xx.xx | ||
57,79 | 57,87 | 56,18 | +1,37% | 1,75M | xx.xx | ||
267,11 | 267,64 | 265,05 | +0,49% | 1,75M | xx.xx | ||
79,87 | 80,41 | 79,71 | -0,05% | 1,74M | xx.xx | ||
38,200 | 38,510 | 37,915 | +0,10% | 1,73M | xx.xx | ||
87,69 | 88,59 | 87,55 | -0,77% | 1,72M | xx.xx | ||
17,210 | 17,280 | 16,921 | +0,70% | 1,71M | xx.xx | ||
18,88 | 18,89 | 17,90 | +5,77% | 1,71M | xx.xx | ||
50,67 | 50,77 | 49,49 | +1,02% | 1,71M | xx.xx | ||
5,230 | 5,550 | 4,890 | +15,71% | 1,68M | xx.xx | ||
10,400 | 10,430 | 10,030 | +3,90% | 1,66M | xx.xx | ||
82,71 | 83,09 | 82,45 | +0,10% | 1,63M | xx.xx | ||
38,55 | 38,77 | 38,25 | +1,34% | 1,6M | xx.xx | ||
98,82 | 99,91 | 98,55 | -0,87% | 1,59M | xx.xx | ||
144,84 | 146,31 | 140,00 | +3,75% | 1,55M | xx.xx | ||
17,615 | 17,715 | 17,340 | +1,12% | 1,54M | xx.xx | ||
209,16 | 210,45 | 208,85 | -0,39% | 1,41M | xx.xx | ||
16,48 | 16,69 | 16,32 | +1,76% | 1,38M | xx.xx | ||
38,70 | 38,73 | 38,67 | -0,05% | 1,34M | xx.xx | ||
16,10 | 16,44 | 13,93 | +15,83% | 1,33M | xx.xx | ||
27,84 | 28,57 | 27,43 | +0,25% | 1,31M | xx.xx | ||
1,940 | 2,070 | 1,820 | +3,19% | 1,3M | xx.xx | ||
17,990 | 18,110 | 17,290 | +3,15% | 1,3M | xx.xx | ||
14,10 | 14,29 | 13,67 | +0,28% | 1,29M | xx.xx | ||
16,70 | 17,10 | 16,47 | +1,00% | 1,29M | xx.xx | ||
21,64 | 21,71 | 20,97 | +2,90% | 1,28M | xx.xx | ||
273,57 | 274,52 | 267,53 | +2,19% | 1,27M | xx.xx | ||
29,24 | 30,55 | 29,17 | -0,88% | 1,27M | xx.xx | ||
98,58 | 99,79 | 98,46 | -0,02% | 1,26M | xx.xx | ||
57,05 | 57,13 | 56,15 | +1,05% | 1,24M | xx.xx | ||
64,51 | 64,60 | 62,44 | +3,12% | 1,24M | xx.xx | ||
25,86 | 25,93 | 25,54 | +1,77% | 1,23M | xx.xx | ||
47,23 | 48,40 | 47,08 | -0,15% | 1,23M | xx.xx | ||
84,09 | 84,13 | 83,22 | +1,40% | 1,19M | xx.xx | ||
28,87 | 29,28 | 27,63 | +4,19% | 1,13M | xx.xx | ||
76,10 | 76,48 | 75,83 | -0,26% | 1,13M | xx.xx | ||
76,32 | 77,43 | 74,58 | +2,50% | 1,12M | xx.xx | ||
15,39 | 15,48 | 15,23 | +0,79% | 1,11M | xx.xx | ||
144,17 | 145,62 | 143,90 | -0,12% | 1,08M | xx.xx | ||
284,04 | 287,89 | 281,38 | -0,57% | 1,05M | xx.xx | ||
24,35 | 24,84 | 23,49 | +4,28% | 1,01M | xx.xx | ||
28,100 | 28,270 | 27,480 | +2,26% | 1,01M | xx.xx | ||
37,98 | 38,46 | 36,87 | +2,10% | 1,01M | xx.xx | ||
2,1700 | 2,4200 | 1,9700 | +13,61% | 1M | xx.xx | ||
27,11 | 27,22 | 26,71 | +1,18% | 1M | xx.xx | ||
28,07 | 28,08 | 27,35 | +2,71% | 994,76K | xx.xx | ||
47,08 | 47,87 | 47,00 | -0,51% | 951,78K | xx.xx | ||
300,23 | 301,00 | 298,01 | +0,40% | 940,21K | xx.xx | ||
670,15 | 671,49 | 659,47 | +1,36% | 927,59K | xx.xx | ||
7,675 | 7,835 | 7,495 | +1,12% | 925,91K | xx.xx | ||
23,37 | 23,56 | 23,11 | +0,69% | 903,42K | xx.xx | ||
170,55 | 170,83 | 167,72 | +1,32% | 897,85K | xx.xx | ||
89,71 | 89,83 | 85,60 | +3,71% | 895,55K | xx.xx | ||
37,280 | 37,830 | 35,990 | +1,66% | 869,7K | xx.xx | ||
13,1000 | 13,1900 | 12,0000 | +8,89% | 855,42K | xx.xx | ||
145,85 | 145,93 | 143,39 | +1,77% | 839,41K | xx.xx | ||
9,335 | 9,470 | 9,260 | +1,14% | 838,68K | xx.xx | ||
2,110 | 2,150 | 1,960 | +5,50% | 827,35K | xx.xx | ||
12,640 | 12,710 | 12,610 | +0,88% | 800,92K | xx.xx | ||
9,410 | 9,575 | 9,340 | +0,75% | 777,36K | xx.xx | ||
772,80 | 778,44 | 751,02 | +3,36% | 754,8K | xx.xx | ||
16,10 | 16,21 | 15,73 | +2,29% | 749,38K | xx.xx | ||
22,685 | 22,810 | 22,360 | +1,45% | 735,08K | xx.xx | ||
116,35 | 117,30 | 115,88 | -0,21% | 730,18K | xx.xx | ||
55,55 | 55,83 | 53,42 | +4,65% | 725,5K | xx.xx | ||
38,97 | 39,54 | 37,56 | +3,53% | 724,72K | xx.xx | ||
5,610 | 6,300 | 4,725 | +22,22% | 716,89K | xx.xx | ||
117,52 | 118,12 | 116,73 | -0,13% | 712,45K | xx.xx | ||
14,50 | 14,77 | 14,49 | -1,02% | 709,74K | xx.xx | ||
27,17 | 27,37 | 26,75 | +1,00% | 705,29K | xx.xx | ||
28,45 | 29,09 | 28,43 | -1,56% | 695,88K | xx.xx | ||
46,97 | 47,75 | 45,51 | +3,23% | 692,47K | xx.xx | ||
125,55 | 125,76 | 123,90 | +1,40% | 691,64K | xx.xx | ||
127,44 | 128,27 | 126,33 | +0,89% | 655,29K | xx.xx | ||
234,69 | 235,85 | 233,17 | +0,44% | 638,01K | xx.xx | ||
82,41 | 83,12 | 81,84 | +0,88% | 637,01K | xx.xx | ||
57,55 | 57,78 | 55,56 | +3,30% | 635,27K | xx.xx | ||
3,850 | 3,880 | 2,250 | +67,39% | 629,4K | xx.xx | ||
137,99 | 137,99 | 135,03 | +1,69% | 625,67K | xx.xx | ||
109,77 | 111,50 | 109,27 | -0,05% | 604,63K | xx.xx | ||
8,030 | 8,180 | 7,470 | +6,08% | 590,16K | xx.xx | ||
252,41 | 253,17 | 249,88 | +0,31% | 580,29K | xx.xx | ||
564,00 | 566,16 | 558,20 | -0,09% | 576,06K | xx.xx | ||
5,610 | 5,670 | 5,560 | +0,72% | 571,43K | xx.xx | ||
28,60 | 29,20 | 28,19 | +1,38% | 570,86K | xx.xx | ||
12,31 | 12,38 | 11,73 | +3,36% | 568,91K | xx.xx | ||
6,30 | 6,31 | 6,18 | +2,19% | 563,98K | xx.xx | ||
6,110 | 7,060 | 6,025 | +2,69% | 562,69K | xx.xx | ||
223,62 | 224,34 | 223,16 | +0,02% | 538,87K | xx.xx | ||
15,00 | 15,25 | 14,95 | +0,47% | 526,24K | xx.xx | ||
8,61 | 8,72 | 8,56 | -0,46% | 523,69K | xx.xx | ||
7,420 | 7,430 | 7,350 | +0,68% | 513,81K | xx.xx | ||
28,92 | 29,43 | 28,78 | +1,51% | 513,15K | xx.xx | ||
28,56 | 28,82 | 28,35 | +0,21% | 500,18K | xx.xx | ||
45,22 | 45,99 | 45,18 | -0,48% | 483,28K | xx.xx | ||
149,44 | 149,49 | 147,92 | +0,52% | 475,45K | xx.xx | ||
6,52 | 6,59 | 6,37 | +1,56% | 474,46K | xx.xx | ||
256,46 | 258,57 | 256,37 | -0,47% | 473,24K | xx.xx | ||
118,59 | 119,27 | 117,49 | +0,87% | 458,18K | xx.xx | ||
25,18 | 25,59 | 22,23 | +14,45% | 455,08K | xx.xx | ||
63,92 | 64,15 | 62,98 | +0,96% | 454,32K | xx.xx | ||
112,99 | 113,83 | 110,38 | +2,70% | 431,94K | xx.xx | ||
64,03 | 64,36 | 63,26 | +1,14% | 431,29K | xx.xx | ||
5,510 | 5,540 | 5,350 | +2,42% | 426,78K | xx.xx | ||
170,15 | 171,64 | 169,67 | -0,46% | 414,9K | xx.xx | ||
7,335 | 7,440 | 7,210 | +1,73% | 410,68K | xx.xx | ||
16,06 | 16,09 | 15,46 | +3,41% | 404,2K | xx.xx | ||
40,95 | 41,38 | 40,56 | +1,21% | 398,53K | xx.xx | ||
21,040 | 21,250 | 20,900 | +1,64% | 397,84K | xx.xx | ||
53,77 | 53,97 | 53,11 | +0,83% | 384,61K | xx.xx | ||
181,43 | 181,58 | 179,48 | +1,08% | 379,35K | xx.xx | ||
7,850 | 7,860 | 7,630 | +2,88% | 377,96K | xx.xx | ||
100,29 | 100,52 | 99,73 | +0,23% | 362,74K | xx.xx | ||
3,120 | 3,349 | 3,000 | +3,31% | 360,59K | xx.xx | ||
23,70 | 24,31 | 23,22 | +1,54% | 344,48K | xx.xx | ||
37,29 | 37,85 | 37,19 | -0,56% | 336,1K | xx.xx | ||
214,91 | 217,21 | 214,52 | -0,29% | 332,43K | xx.xx | ||
37,97 | 38,08 | 37,00 | +2,15% | 332,02K | xx.xx | ||
37,32 | 37,33 | 36,39 | +2,73% | 328,43K | xx.xx | ||
124,85 | 124,89 | 122,47 | +1,57% | 325,62K | xx.xx | ||
16,45 | 16,46 | 16,18 | +1,67% | 325,02K | xx.xx | ||
83,80 | 85,17 | 83,64 | -0,66% | 322,46K | xx.xx | ||
5,555 | 5,740 | 5,170 | +8,71% | 317,33K | xx.xx | ||
55,04 | 56,43 | 53,66 | +2,59% | 316,08K | xx.xx | ||
41,96 | 42,31 | 41,15 | +1,87% | 315,14K | xx.xx | ||
71,22 | 71,37 | 70,05 | +1,50% | 307,05K | xx.xx | ||
15,89 | 16,04 | 15,78 | -0,38% | 295,6K | xx.xx | ||
368,43 | 368,46 | 366,69 | +0,17% | 290,52K | xx.xx | ||
52,25 | 52,79 | 51,27 | +1,08% | 288,72K | xx.xx | ||
274,67 | 275,42 | 272,29 | +0,15% | 285,39K | xx.xx | ||
297,02 | 298,49 | 289,54 | +2,68% | 277,06K | xx.xx | ||
58,49 | 58,55 | 57,01 | +1,81% | 275,94K | xx.xx | ||
383,83 | 386,49 | 379,22 | +1,44% | 266,95K | xx.xx | ||
197,15 | 197,92 | 193,06 | +1,71% | 266,69K | xx.xx | ||
105,84 | 107,19 | 105,84 | -0,89% | 264,95K | xx.xx | ||
27,26 | 27,91 | 26,73 | +1,83% | 261,33K | xx.xx | ||
17,47 | 17,68 | 17,42 | +0,29% | 254,6K | xx.xx | ||
15,28 | 15,40 | 14,89 | +1,60% | 245,73K | xx.xx | ||
3,100 | 3,160 | 2,980 | +4,73% | 243,13K | xx.xx | ||
139,66 | 140,20 | 138,86 | +0,22% | 243,05K | xx.xx | ||
174,02 | 174,36 | 172,71 | +0,86% | 242,95K | xx.xx | ||
5,020 | 5,090 | 4,870 | +2,24% | 242,11K | xx.xx | ||
8,44 | 8,45 | 8,38 | +0,30% | 231,8K | xx.xx | ||
9,2700 | 9,4938 | 9,1650 | +0,22% | 231,48K | xx.xx | ||
171,27 | 171,82 | 169,85 | +0,15% | 229,42K | xx.xx | ||
1.445,98 | 1.451,41 | 1.419,95 | +2,45% | 222,92K | xx.xx | ||
16,77 | 16,93 | 16,72 | +0,48% | 221,49K | xx.xx | ||
47,06 | 47,29 | 45,72 | +1,69% | 221,1K | xx.xx | ||
4,960 | 5,090 | 4,820 | +2,06% | 209K | xx.xx | ||
83,50 | 89,22 | 83,15 | -4,13% | 199,17K | xx.xx | ||
58,59 | 58,88 | 57,82 | +0,67% | 190,93K | xx.xx | ||
71,84 | 72,31 | 70,61 | +2,19% | 186,34K | xx.xx | ||
12,11 | 12,17 | 12,09 | -0,21% | 185,1K | xx.xx | ||
102,46 | 102,87 | 99,50 | +2,52% | 184,91K | xx.xx | ||
34,83 | 35,42 | 34,75 | -0,46% | 183,47K | xx.xx | ||
17,54 | 17,62 | 17,15 | +1,21% | 175,07K | xx.xx | ||
78,68 | 80,42 | 78,07 | +0,88% | 174,89K | xx.xx | ||
200,99 | 201,66 | 196,71 | +2,03% | 172,98K | xx.xx | ||
15,13 | 15,14 | 14,94 | +0,93% | 172,1K | xx.xx | ||
279,39 | 279,80 | 277,19 | +0,42% | 170,87K | xx.xx | ||
20,11 | 20,14 | 20,00 | +0,22% | 163,49K | xx.xx | ||
99,44 | 99,90 | 97,54 | +1,48% | 156,25K | xx.xx | ||
48,98 | 49,45 | 47,79 | +2,06% | 154,66K | xx.xx | ||
443,94 | 447,91 | 442,76 | +0,13% | 152,61K | xx.xx | ||
18,800 | 18,890 | 18,340 | +2,29% | 152,29K | xx.xx | ||
35,13 | 36,15 | 35,08 | -2,34% | 151,86K | xx.xx | ||
139,25 | 140,10 | 137,21 | +1,46% | 146,07K | xx.xx | ||
24,07 | 24,14 | 24,01 | +0,50% | 142,49K | xx.xx | ||
48,85 | 49,18 | 47,41 | +3,43% | 141,64K | xx.xx | ||
493,80 | 494,95 | 488,31 | +0,95% | 126,6K | xx.xx | ||
88,31 | 89,77 | 86,33 | +3,59% | 124,35K | xx.xx | ||
6,69 | 6,70 | 6,65 | +0,60% | 121,64K | xx.xx | ||
5,485 | 5,530 | 5,460 | 0,00% | 119,83K | xx.xx | ||
203,41 | 205,16 | 196,35 | +3,66% | 116,2K | xx.xx | ||
16,20 | 16,28 | 16,20 | -0,06% | 110,87K | xx.xx | ||
12,53 | 12,69 | 12,46 | +0,28% | 109,17K | xx.xx | ||
5,020 | 5,100 | 4,920 | +0,40% | 108,1K | xx.xx | ||
9,65 | 9,71 | 9,59 | +0,89% | 106,63K | xx.xx | ||
24,04 | 24,16 | 23,99 | +0,19% | 105,9K | xx.xx | ||
5,3250 | 5,4750 | 5,0500 | +6,08% | 104,66K | xx.xx | ||
45,78 | 45,84 | 44,83 | +2,10% | 104,55K | xx.xx | ||
143,81 | 144,00 | 141,14 | +2,63% | 103,44K | xx.xx | ||
21,00 | 21,70 | 20,97 | -1,52% | 101,54K | xx.xx | ||
100,07 | 102,42 | 100,07 | -0,90% | 100,33K | xx.xx | ||
35,15 | 35,15 | 34,38 | +2,33% | 99,21K | xx.xx | ||
14,40 | 14,91 | 13,71 | +3,86% | 95,82K | xx.xx | ||
13,200 | 13,435 | 13,200 | -0,45% | 95,18K | xx.xx | ||
5,165 | 5,180 | 5,110 | +0,68% | 93,54K | xx.xx | ||
10,41 | 10,41 | 9,75 | +6,22% | 90,41K | xx.xx | ||
0,9200 | 0,9500 | 0,9110 | -1,00% | 86,89K | xx.xx | ||
18,55 | 18,62 | 18,51 | +0,51% | 83,93K | xx.xx | ||
12,69 | 12,86 | 12,62 | 0,00% | 80,86K | xx.xx | ||
10,48 | 10,59 | 10,47 | -0,62% | 79,42K | xx.xx | ||
11,83 | 11,85 | 11,70 | +0,57% | 79,37K | xx.xx | ||
11,41 | 11,68 | 11,16 | +1,88% | 75,47K | xx.xx | ||
37,94 | 40,14 | 37,60 | -0,58% | 75,25K | xx.xx | ||
2,020 | 2,249 | 1,810 | +2,02% | 74,52K | xx.xx | ||
40,30 | 40,98 | 39,51 | +1,54% | 73,93K | xx.xx | ||
214,67 | 215,07 | 212,27 | +0,36% | 72,76K | xx.xx | ||
20,98 | 21,00 | 20,86 | +0,77% | 68,61K | xx.xx | ||
35,90 | 36,46 | 35,00 | +2,78% | 62,9K | xx.xx | ||
174,55 | 178,52 | 170,02 | +2,29% | 59,76K | xx.xx | ||
124,12 | 124,80 | 123,28 | +0,81% | 59,43K | xx.xx | ||
10,470 | 10,700 | 9,470 | +10,33% | 58,35K | xx.xx | ||
11,39 | 11,39 | 11,34 | +0,44% | 57,59K | xx.xx | ||
4,850 | 4,850 | 4,610 | +4,08% | 54,78K | xx.xx | ||
36,68 | 37,31 | 36,24 | +1,07% | 49,19K | xx.xx | ||
8,99 | 9,01 | 8,96 | +0,28% | 46,78K | xx.xx | ||
48,56 | 48,61 | 48,30 | +0,39% | 40,74K | xx.xx | ||
23,94 | 24,30 | 23,90 | -1,07% | 38,9K | xx.xx | ||
9,80 | 9,85 | 9,78 | -0,10% | 37,94K | xx.xx | ||
24,44 | 24,47 | 24,36 | +0,95% | 36,63K | xx.xx | ||
7,540 | 7,650 | 7,510 | +0,67% | 35,44K | xx.xx | ||
44,07 | 44,15 | 43,87 | +0,52% | 35,16K | xx.xx | ||
9,22 | 9,39 | 9,22 | +0,11% | 35,11K | xx.xx | ||
43,31 | 43,47 | 42,84 | +1,88% | 34,9K | xx.xx | ||
14,32 | 14,38 | 14,28 | +0,03% | 34,64K | xx.xx | ||
42,11 | 45,00 | 39,60 | +8,64% | 34,61K | xx.xx | ||
5,270 | 6,400 | 4,980 | +8,10% | 34,37K | xx.xx | ||
10,31 | 10,34 | 10,30 | -0,15% | 34,16K | xx.xx | ||
11,35 | 11,39 | 11,29 | +0,18% | 33,73K | xx.xx | ||
9,17 | 9,44 | 9,07 | +0,11% | 30,98K | xx.xx | ||
276,61 | 277,93 | 271,39 | +1,83% | 26,43K | xx.xx | ||
23,32 | 23,33 | 23,25 | +0,09% | 23,83K | xx.xx | ||
34,17 | 34,99 | 34,08 | -2,20% | 23,69K | xx.xx | ||
24,19 | 24,19 | 23,99 | +0,58% | 23,09K | xx.xx | ||
43,56 | 43,70 | 43,39 | +0,67% | 20,07K | xx.xx | ||
196,36 | 197,31 | 193,31 | +1,41% | 19,52K | xx.xx | ||
6,375 | 6,410 | 6,375 | -0,39% | 19,4K | xx.xx | ||
25,57 | 25,78 | 25,46 | +0,79% | 18,42K | xx.xx | ||
11,01 | 11,10 | 10,92 | +1,57% | 18,11K | xx.xx | ||
48,75 | 48,80 | 48,39 | +0,41% | 16K | xx.xx | ||
41,06 | 41,29 | 40,80 | +1,13% | 14,27K | xx.xx | ||
24,46 | 24,55 | 24,44 | -0,12% | 12,79K | xx.xx | ||
24,55 | 24,61 | 24,46 | +0,45% | 11,92K | xx.xx | ||
19,95 | 20,00 | 18,16 | +6,17% | 10,87K | xx.xx | ||
24,99 | 25,25 | 24,89 | -0,04% | 8,65K | xx.xx | ||
66,11 | 66,90 | 65,15 | +0,38% | 8,57K | xx.xx | ||
10,08 | 10,10 | 10,06 | 0,00% | 8,3K | xx.xx | ||
9,56 | 9,60 | 9,51 | +0,10% | 8,14K | xx.xx | ||
21,90 | 22,95 | 21,82 | +0,23% | 7,47K | xx.xx | ||
34,69 | 34,69 | 34,32 | +0,76% | 6,67K | xx.xx | ||
10,59 | 10,80 | 10,59 | 0,00% | 6,51K | xx.xx | ||
21,72 | 22,01 | 21,22 | +2,55% | 6,49K | xx.xx | ||
11,67 | 12,97 | 11,52 | -2,75% | 4,74K | xx.xx | ||
11,06 | 11,07 | 11,05 | +0,09% | 4,63K | xx.xx | ||
10,22 | 10,24 | 10,22 | 0,00% | 4,43K | xx.xx | ||
10,05 | 10,08 | 10,05 | -0,10% | 3,66K | xx.xx | ||
25,80 | 25,85 | 25,75 | +0,27% | 3,45K | xx.xx | ||
13,95 | 14,75 | 13,95 | +6,48% | 3,27K | xx.xx | ||
25,08 | 25,17 | 25,06 | +0,16% | 2,59K | xx.xx | ||
13,37 | 13,37 | 12,99 | +3,97% | 2,25K | xx.xx | ||
11,54 | 11,54 | 10,94 | +5,20% | 2K | xx.xx | ||
10,47 | 11,00 | 10,47 | -0,95% | 1,89K | xx.xx | ||
46,08 | 47,00 | 46,07 | +0,33% | 1,73K | xx.xx | ||
12,00 | 12,11 | 11,15 | +6,29% | 1,38K | xx.xx | ||
11,79 | 11,86 | 11,63 | +6,22% | 1,14K | xx.xx | ||
10,33 | 10,35 | 10,33 | -0,19% | 1,08K | xx.xx | ||
11,06 | 11,07 | 11,06 | -0,09% | 950 | xx.xx | ||
11,30 | 11,60 | 11,22 | -1,74% | 526 | xx.xx | ||
11,50 | 11,50 | 11,50 | +0,09% | 507 | xx.xx | ||
11,42 | 11,45 | 11,37 | +0,18% | 208 | xx.xx | ||
25,53 | 25,53 | 25,53 | 0,00% | 140 | xx.xx | ||
13,00 | 13,00 | 13,00 | +7,35% | 101 | xx.xx | ||
481,75 | 481,75 | 480,66 | +8,22% | 70 | xx.xx | ||
10,11 | 10,11 | 10,11 | +0,20% | 29 | xx.xx | ||
11,67 | 11,67 | 11,67 | +8,66% | 1 | xx.xx | ||
64,970 | 65,000 | 64,970 | 0,00% | 0 | xx.xx | ||
32,66 | 33,03 | 31,94 | 0,00% | 0 | xx.xx | ||
10,98 | 11,73 | 10,98 | 0,00% | 0 | xx.xx | ||
11,09 | 11,20 | 11,09 | 0,00% | 0 | xx.xx | ||
11,50 | 11,50 | 11,50 | 0,00% | 0 | xx.xx | ||
11,38 | 11,38 | 11,37 | 0,00% | 0 | xx.xx |