Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
16,40 | 17,13 | 15,15 | +15,82% | 3,68M | xx.xx | ||
232,10 | 232,10 | 218,60 | +6,61% | 1,66M | xx.xx | ||
5,8400 | 5,8800 | 5,2100 | +9,57% | 1,06M | xx.xx | ||
377,90 | 378,20 | 371,40 | +2,63% | 1,03M | xx.xx | ||
283,0 | 283,0 | 276,4 | +2,57% | 400,17K | xx.xx | ||
419,60 | 422,60 | 416,00 | +1,16% | 287,88K | xx.xx | ||
39,52 | 39,84 | 39,00 | +1,33% | 274,75K | xx.xx | ||
144,80 | 145,30 | 139,60 | +2,91% | 269,5K | xx.xx | ||
138,50 | 140,00 | 136,50 | +0,73% | 268,99K | xx.xx | ||
4,49 | 4,49 | 4,02 | +6,90% | 238,25K | xx.xx | ||
29,96 | 30,42 | 29,10 | +1,70% | 220,38K | xx.xx | ||
256,8 | 258,8 | 253,2 | +0,71% | 193K | xx.xx | ||
209,20 | 210,00 | 198,00 | +6,25% | 186,07K | xx.xx | ||
146,20 | 153,80 | 142,80 | +4,43% | 185,32K | xx.xx | ||
11,80 | 11,86 | 11,70 | +0,68% | 167,14K | xx.xx | ||
265,5 | 267,6 | 263,2 | +1,07% | 154,72K | xx.xx | ||
31,7500 | 31,9000 | 31,6500 | 0,00% | 152,95K | xx.xx | ||
14,80 | 15,20 | 14,65 | +1,37% | 145,49K | xx.xx | ||
97,0 | 99,0 | 96,8 | -0,72% | 130,59K | xx.xx | ||
34,35 | 36,00 | 34,15 | -4,32% | 111,44K | xx.xx | ||
298,7 | 299,4 | 294,2 | +1,60% | 110,38K | xx.xx | ||
17,850 | 18,000 | 16,800 | +6,89% | 108,17K | xx.xx | ||
31,20 | 32,70 | 31,10 | -1,27% | 95,17K | xx.xx | ||
254,20 | 254,40 | 247,80 | +2,01% | 93,55K | xx.xx | ||
411,20 | 411,80 | 406,60 | +1,13% | 76,46K | xx.xx | ||
81,50 | 82,00 | 78,70 | +2,52% | 72,13K | xx.xx | ||
29,400 | 30,200 | 28,950 | -1,84% | 70,68K | xx.xx | ||
460,4 | 460,8 | 454,8 | +1,19% | 60,72K | xx.xx | ||
314,000 | 321,200 | 311,600 | +2,01% | 60,49K | xx.xx | ||
119,20 | 119,60 | 114,20 | +4,56% | 59,02K | xx.xx | ||
162,60 | 164,00 | 158,20 | +3,70% | 54,98K | xx.xx | ||
45,15 | 47,70 | 44,90 | -3,42% | 53,71K | xx.xx | ||
56,00 | 59,90 | 54,90 | -2,61% | 52,28K | xx.xx | ||
113,20 | 115,00 | 112,40 | -0,18% | 50,33K | xx.xx | ||
22,7 | 23,3 | 21,3 | +7,33% | 50,09K | xx.xx | ||
402,00 | 406,50 | 392,00 | +2,55% | 40,68K | xx.xx | ||
55,80 | 55,80 | 52,50 | +5,88% | 34,89K | xx.xx | ||
179,00 | 180,00 | 178,20 | +0,22% | 34,1K | xx.xx | ||
278,00 | 280,50 | 268,50 | +3,73% | 28,1K | xx.xx | ||
13,20 | 13,20 | 12,60 | +1,54% | 26,37K | xx.xx | ||
129,20 | 129,60 | 127,20 | +0,47% | 25,93K | xx.xx | ||
428,50 | 429,00 | 416,50 | +3,13% | 24,97K | xx.xx | ||
388,00 | 392,50 | 373,00 | +3,19% | 24,01K | xx.xx | ||
71,70 | 72,60 | 69,70 | +2,87% | 23,21K | xx.xx | ||
49,90 | 51,00 | 48,50 | +2,67% | 21,31K | xx.xx | ||
97,80 | 99,50 | 97,50 | +0,31% | 18,07K | xx.xx | ||
532,000 | 532,000 | 507,000 | +4,72% | 17,66K | xx.xx | ||
165,00 | 173,50 | 165,00 | -3,51% | 16,93K | xx.xx | ||
67,10 | 67,90 | 65,80 | -0,15% | 15,9K | xx.xx | ||
41,40 | 42,00 | 40,50 | +2,48% | 15,59K | xx.xx | ||
14,80 | 15,00 | 14,80 | -0,34% | 12,9K | xx.xx | ||
244,00 | 248,00 | 243,50 | -0,81% | 11,27K | xx.xx | ||
129,00 | 129,50 | 125,00 | +1,57% | 9,74K | xx.xx | ||
221,5 | 225,0 | 219,0 | 0,00% | 9,14K | xx.xx | ||
38,60 | 39,20 | 37,20 | +1,31% | 8,94K | xx.xx | ||
145,00 | 145,00 | 140,50 | +3,94% | 3,92K | xx.xx | ||
455,0 | 459,0 | 441,0 | +0,66% | 122 | xx.xx | ||
291,60 | 292,30 | 291,00 | 0,00% | 0 | xx.xx | ||
16,2000 | 16,2600 | 16,2000 | 0,00% | 0 | xx.xx | ||
863,00 | 863,00 | 856,50 | 0,00% | 0 | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 0 | xx.xx | ||
368,00 | 372,00 | 365,00 | 0,00% | 0 | xx.xx | ||
89,00 | 91,00 | 89,00 | 0,00% | 0 | xx.xx | ||
7,52 | 7,52 | 7,52 | 0,00% | 0 | xx.xx |