Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
1,020 | 1,090 | 0,975 | +2,00% | 35,62M | xx.xx | ||
0,37 | 0,38 | 0,36 | -2,67% | 22,03M | xx.xx | ||
0,875 | 0,880 | 0,850 | +2,34% | 22,01M | xx.xx | ||
0,40 | 0,45 | 0,38 | +21,54% | 20,35M | xx.xx | ||
0,15 | 0,16 | 0,14 | 0,00% | 15,51M | xx.xx | ||
1,080 | 1,090 | 1,040 | +3,85% | 12,48M | xx.xx | ||
0,390 | 0,405 | 0,385 | 0,00% | 11,92M | xx.xx | ||
5,380 | 5,470 | 5,350 | -0,19% | 10,07M | xx.xx | ||
0,32 | 0,32 | 0,31 | 0,00% | 9,62M | xx.xx | ||
0,435 | 0,460 | 0,430 | -1,14% | 9,4M | xx.xx | ||
3,790 | 3,870 | 3,770 | -0,52% | 8,61M | xx.xx | ||
0,365 | 0,380 | 0,360 | -3,95% | 8,55M | xx.xx | ||
0,830 | 0,840 | 0,810 | +0,61% | 8,53M | xx.xx | ||
0,320 | 0,330 | 0,315 | -1,54% | 7,89M | xx.xx | ||
0,430 | 0,435 | 0,425 | +1,18% | 7,82M | xx.xx | ||
0,385 | 0,395 | 0,375 | +1,32% | 7,38M | xx.xx | ||
0,430 | 0,430 | 0,420 | +1,18% | 7,29M | xx.xx | ||
0,455 | 0,470 | 0,450 | -2,15% | 7,24M | xx.xx | ||
5,92 | 6,00 | 5,80 | +2,07% | 7,15M | xx.xx | ||
3,640 | 3,690 | 3,630 | -0,27% | 6,47M | xx.xx | ||
9,99 | 10,00 | 9,96 | 0,00% | 5,28M | xx.xx | ||
6,54 | 6,55 | 6,25 | +4,47% | 5,26M | xx.xx | ||
0,660 | 0,680 | 0,655 | +1,54% | 5,06M | xx.xx | ||
1,64 | 1,68 | 1,62 | +0,61% | 4,92M | xx.xx | ||
1,82 | 1,88 | 1,81 | -0,55% | 4,49M | xx.xx | ||
1,450 | 1,460 | 1,400 | 0,00% | 4,49M | xx.xx | ||
0,730 | 0,750 | 0,730 | -2,01% | 4,46M | xx.xx | ||
0,385 | 0,390 | 0,380 | 0,00% | 4,2M | xx.xx | ||
0,315 | 0,335 | 0,310 | -3,08% | 4,05M | xx.xx | ||
12,82 | 12,88 | 12,76 | +0,31% | 3,95M | xx.xx | ||
3,80 | 3,86 | 3,68 | 0,00% | 3,23M | xx.xx | ||
1,160 | 1,180 | 1,140 | +0,87% | 2,79M | xx.xx | ||
0,390 | 0,400 | 0,385 | 0,00% | 2,63M | xx.xx | ||
3,820 | 3,880 | 3,560 | +5,82% | 2,57M | xx.xx | ||
1,370 | 1,380 | 1,360 | 0,00% | 2,5M | xx.xx | ||
2,810 | 2,850 | 2,770 | +0,36% | 2,18M | xx.xx | ||
0,040 | 0,045 | 0,040 | 0,00% | 1,95M | xx.xx | ||
1,42 | 1,42 | 1,35 | +5,19% | 1,82M | xx.xx | ||
0,380 | 0,385 | 0,375 | 0,00% | 1,73M | xx.xx | ||
0,75 | 0,76 | 0,70 | +7,14% | 1,66M | xx.xx | ||
2,070 | 2,100 | 2,030 | +1,97% | 1,52M | xx.xx | ||
0,440 | 0,450 | 0,435 | -2,22% | 1,4M | xx.xx | ||
0,510 | 0,520 | 0,505 | 0,00% | 1,4M | xx.xx | ||
6,17 | 6,43 | 5,89 | +4,58% | 1,21M | xx.xx | ||
1,64 | 1,64 | 1,53 | +7,19% | 1,11M | xx.xx | ||
1,690 | 1,700 | 1,670 | +0,60% | 822,2K | xx.xx | ||
1,550 | 1,550 | 1,500 | +3,33% | 769,9K | xx.xx | ||
8,26 | 8,29 | 8,22 | +0,12% | 708,3K | xx.xx | ||
1,810 | 1,900 | 1,720 | +6,47% | 698,5K | xx.xx | ||
1,160 | 1,190 | 1,160 | -1,69% | 623,8K | xx.xx | ||
3,490 | 3,550 | 3,480 | -0,57% | 547,4K | xx.xx | ||
0,010 | 0,010 | 0,010 | +100,00% | 521,9K | xx.xx | ||
1,180 | 1,190 | 1,180 | 0,00% | 462,9K | xx.xx | ||
0,245 | 0,245 | 0,225 | +4,26% | 435,1K | xx.xx | ||
0,020 | 0,020 | 0,015 | 0,00% | 412,1K | xx.xx | ||
2,050 | 2,070 | 2,000 | +0,49% | 341K | xx.xx | ||
0,475 | 0,485 | 0,475 | -1,04% | 338,5K | xx.xx | ||
0,90 | 0,90 | 0,89 | +1,12% | 284,6K | xx.xx | ||
1,980 | 2,000 | 1,950 | -0,50% | 270,2K | xx.xx | ||
2,130 | 2,180 | 2,090 | 0,00% | 251,6K | xx.xx | ||
1,390 | 1,410 | 1,390 | -1,42% | 227,5K | xx.xx | ||
4,88 | 4,94 | 4,86 | -0,41% | 184,7K | xx.xx | ||
1,570 | 1,630 | 1,560 | -1,26% | 168,6K | xx.xx | ||
0,605 | 0,610 | 0,605 | -0,82% | 92,5K | xx.xx | ||
2,400 | 2,450 | 2,350 | 0,00% | 88K | xx.xx | ||
1,520 | 1,540 | 1,520 | 0,00% | 84,6K | xx.xx | ||
18,38 | 18,48 | 18,20 | +0,44% | 75,1K | xx.xx | ||
2,880 | 2,880 | 2,800 | +3,23% | 53,9K | xx.xx | ||
2,380 | 2,410 | 2,380 | -0,83% | 47,8K | xx.xx | ||
4,480 | 4,700 | 4,480 | -0,44% | 43,2K | xx.xx | ||
0,450 | 0,450 | 0,450 | 0,00% | 42K | xx.xx | ||
11,68 | 11,70 | 11,48 | +1,74% | 37,4K | xx.xx | ||
0,900 | 0,920 | 0,875 | +3,45% | 22,1K | xx.xx | ||
1,700 | 1,730 | 1,700 | -1,73% | 7K | xx.xx | ||
1,820 | 1,820 | 1,800 | 0,00% | 0 | xx.xx | ||
7,50 | 7,50 | 7,30 | 0,00% | 0 | xx.xx | ||
0,20 | 0,20 | 0,10 | 0,00% | 0 | xx.xx |