Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
68,40 | 75,00 | 67,90 | +7,21% | 310,04M | xx.xx | ||
215,00 | 225,00 | 204,00 | +4,62% | 166,94M | xx.xx | ||
170,50 | 174,00 | 165,50 | +0,59% | 156,61M | xx.xx | ||
60,90 | 63,00 | 58,20 | +26,74% | 90,23M | xx.xx | ||
18,05 | 18,50 | 17,35 | +13,52% | 79,36M | xx.xx | ||
56,40 | 56,80 | 56,10 | 0,00% | 59,96M | xx.xx | ||
132,00 | 132,00 | 119,00 | +15,28% | 59,62M | xx.xx | ||
50,50 | 52,40 | 47,95 | +10,99% | 36,49M | xx.xx | ||
63,90 | 68,50 | 62,90 | +20,57% | 35,62M | xx.xx | ||
73,20 | 75,00 | 68,00 | +15,64% | 30,11M | xx.xx | ||
21,60 | 24,55 | 21,50 | -1,14% | 23,07M | xx.xx | ||
26,10 | 26,35 | 25,90 | -0,38% | 21,7M | xx.xx | ||
38,40 | 39,40 | 37,80 | +3,09% | 19,28M | xx.xx | ||
10,60 | 10,65 | 10,50 | +0,47% | 15,98M | xx.xx | ||
30,90 | 31,95 | 29,20 | +12,36% | 15,55M | xx.xx | ||
18,95 | 19,55 | 18,90 | +0,53% | 12,78M | xx.xx | ||
9,87 | 10,00 | 9,73 | +3,35% | 11,17M | xx.xx | ||
16,35 | 16,75 | 15,85 | +4,47% | 9,51M | xx.xx | ||
45,60 | 46,00 | 45,50 | 0,00% | 9,03M | xx.xx | ||
141,00 | 144,50 | 138,00 | +1,44% | 8,85M | xx.xx | ||
200,00 | 228,00 | 199,00 | -0,50% | 6,59M | xx.xx | ||
49,20 | 49,35 | 47,90 | +1,65% | 6,06M | xx.xx | ||
243,00 | 252,00 | 238,50 | +8,72% | 4,98M | xx.xx | ||
170,00 | 174,50 | 162,00 | +3,66% | 4,43M | xx.xx | ||
30,00 | 31,90 | 29,70 | +3,45% | 3,5M | xx.xx | ||
19,60 | 19,90 | 19,20 | +1,29% | 3,24M | xx.xx | ||
2.665,00 | 2.715,00 | 2.610,00 | +2,70% | 2,54M | xx.xx | ||
180,00 | 182,50 | 173,00 | +2,27% | 1,97M | xx.xx | ||
65,80 | 66,50 | 64,60 | +5,28% | 1,59M | xx.xx | ||
230,50 | 237,50 | 226,00 | +5,73% | 837,23K | xx.xx | ||
14,00 | 14,05 | 13,85 | +1,45% | 689,73K | xx.xx | ||
67,00 | 68,40 | 66,80 | +0,90% | 510,02K | xx.xx | ||
16,40 | 16,80 | 16,35 | +0,31% | 429,07K | xx.xx | ||
35,25 | 36,50 | 33,95 | +7,80% | 385,54K | xx.xx | ||
107,50 | 108,00 | 105,50 | +4,88% | 140,72K | xx.xx | ||
55,50 | 56,00 | 54,70 | +2,02% | 104,74K | xx.xx | ||
47,60 | 48,85 | 47,60 | +0,42% | 57,01K | xx.xx | ||
96,00 | 97,00 | 92,80 | +4,23% | 22,07K | xx.xx | ||
21,35 | 22,30 | 20,55 | +2,15% | 8,2K | xx.xx | ||
47,65 | 48,80 | 42,20 | +15,94% | 7,31K | xx.xx | ||
161,50 | 182,00 | 159,00 | -8,50% | 5,42K | xx.xx | ||
79,20 | 79,20 | 72,60 | +17,51% | 4,12K | xx.xx | ||
24,15 | 25,70 | 22,75 | +2,77% | 3,82K | xx.xx | ||
145,50 | 145,50 | 136,00 | +9,81% | 2,57K | xx.xx | ||
36,65 | 38,50 | 36,55 | +1,66% | 2,2K | xx.xx | ||
46,75 | 46,90 | 45,35 | +2,75% | 1,27K | xx.xx | ||
116,00 | 123,00 | 114,50 | +0,43% | 1,26K | xx.xx | ||
59,60 | 61,20 | 59,40 | +4,75% | 240 | xx.xx | ||
79,70 | 81,00 | 79,50 | +1,14% | 207 | xx.xx | ||
8,17 | 8,30 | 7,48 | +2,12% | 57 | xx.xx | ||
85,00 | 85,20 | 84,70 | +0,35% | 12 | xx.xx |