Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
30,45 | 30,56 | 30,23 | -0,03% | 27,38M | xx.xx | ||
442,57 | 443,14 | 436,72 | +0,22% | 13,53M | xx.xx | ||
45,68 | 45,71 | 44,97 | +0,35% | 14,82M | xx.xx | ||
32,37 | 32,63 | 32,25 | -0,52% | 6,19M | xx.xx | ||
480,73 | 483,53 | 477,73 | +0,35% | 640,78K | xx.xx | ||
48,03 | 48,81 | 47,67 | -1,42% | 10,69M | xx.xx | ||
695,69 | 696,18 | 685,03 | +0,54% | 216,07K | xx.xx | ||
225,87 | 227,08 | 222,37 | +1,24% | 2,55M | xx.xx | ||
65,06 | 65,61 | 62,71 | +3,62% | 9,32M | xx.xx | ||
176,79 | 177,06 | 174,15 | +0,93% | 18,03M | xx.xx | ||
525,31 | 534,45 | 521,88 | +14,51% | 14,83M | xx.xx | ||
215,33 | 218,05 | 213,65 | -1,14% | 6,43M | xx.xx | ||
7,24 | 7,39 | 7,21 | -0,69% | 22,84M | xx.xx | ||
237,03 | 238,26 | 233,62 | -0,22% | 3,31M | xx.xx | ||
312,10 | 312,57 | 307,05 | +1,48% | 1,43M | xx.xx | ||
91,35 | 92,51 | 90,63 | -1,57% | 3,86M | xx.xx | ||
425,78 | 426,32 | 413,98 | +0,68% | 940,84K | xx.xx | ||
121,99 | 122,85 | 121,46 | -0,55% | 1,14M | xx.xx | ||
212,49 | 215,17 | 211,30 | -0,82% | 69,87M | xx.xx | ||
63,05 | 63,31 | 61,87 | -1,93% | 3,62M | xx.xx | ||
2,610 | 2,630 | 2,490 | +2,76% | 75,19M | xx.xx | ||
106,72 | 106,77 | 104,91 | -0,35% | 2,15M | xx.xx | ||
183,66 | 183,66 | 182,23 | -0,09% | 25,38M | xx.xx | ||
145,93 | 146,62 | 145,62 | +0,19% | 2,67M | xx.xx | ||
855,67 | 856,07 | 841,91 | +1,15% | 1,32M | xx.xx | ||
1.035,98 | 1.041,63 | 1.023,05 | -0,24% | 552,91K | xx.xx | ||
595,70 | 599,98 | 594,75 | +0,18% | 1,07M | xx.xx | ||
64,26 | 64,82 | 63,92 | -0,54% | 2,58M | xx.xx | ||
824,84 | 826,43 | 815,00 | -0,63% | 474,65K | xx.xx | ||
298,62 | 299,74 | 295,90 | +0,04% | 1,68M | xx.xx | ||
135,96 | 136,25 | 135,09 | +0,07% | 1,59M | xx.xx | ||
231,69 | 233,71 | 230,26 | -0,92% | 747,83K | xx.xx | ||
131,88 | 132,84 | 128,32 | +1,75% | 284,31M | xx.xx | ||
79,65 | 80,40 | 79,12 | -0,74% | 7,18M | xx.xx | ||
37,44 | 37,68 | 37,26 | -0,37% | 12,26M | xx.xx | ||
73,27 | 73,46 | 71,65 | +0,55% | 6,02M | xx.xx | ||
231,19 | 232,55 | 229,45 | -1,21% | 2,25M | xx.xx | ||
53,77 | 53,96 | 53,40 | -0,04% | 2,4M | xx.xx | ||
32,18 | 32,35 | 31,74 | -1,08% | 13,29M | xx.xx | ||
35,54 | 35,55 | 35,07 | +0,37% | 6,63M | xx.xx | ||
141,36 | 142,49 | 139,65 | -1,24% | 13,99M | xx.xx | ||
239,45 | 239,75 | 235,14 | -0,42% | 1,57M | xx.xx | ||
88,00 | 88,07 | 87,02 | +0,11% | 1,35M | xx.xx | ||
193,90 | 195,63 | 193,07 | -1,21% | 3,48M | xx.xx | ||
74,05 | 74,30 | 73,10 | -0,50% | 1,91M | xx.xx | ||
208,53 | 208,68 | 206,01 | -0,05% | 2,21M | xx.xx | ||
159,63 | 161,34 | 157,61 | -0,17% | 32,22M | xx.xx | ||
31,09 | 31,61 | 30,93 | -1,71% | 5,04M | xx.xx | ||
15,55 | 15,56 | 15,16 | +0,65% | 9,03M | xx.xx | ||
163,81 | 164,37 | 162,53 | +0,29% | 3,55M | xx.xx | ||
242,62 | 243,65 | 240,95 | -0,10% | 1,09M | xx.xx | ||
34,04 | 34,26 | 33,92 | -0,06% | 4,59M | xx.xx | ||
669,38 | 675,58 | 652,96 | +2,47% | 4,44M | xx.xx | ||
3.859,10 | 3.861,05 | 3.814,10 | +0,08% | 143,62K | xx.xx | ||
1.007,31 | 1.007,31 | 988,86 | +1,16% | 539,03K | xx.xx | ||
108,66 | 110,15 | 107,61 | -0,51% | 1,61M | xx.xx | ||
549,45 | 554,74 | 547,42 | +0,42% | 431,12K | xx.xx | ||
1.735,04 | 1.746,96 | 1.682,10 | +3,34% | 6,82M | xx.xx | ||
268,85 | 272,41 | 266,27 | -2,40% | 1,68M | xx.xx | ||
178,01 | 186,00 | 176,92 | -2,44% | 78,34M | xx.xx | ||
158,96 | 159,25 | 155,99 | +0,79% | 1,17M | xx.xx | ||
106,03 | 106,87 | 104,60 | -0,47% | 1,92M | xx.xx | ||
323,17 | 325,00 | 322,00 | -0,57% | 529,01K | xx.xx | ||
276,26 | 276,39 | 272,49 | +0,76% | 920,66K | xx.xx | ||
73,93 | 75,27 | 73,77 | -1,69% | 2,83M | xx.xx | ||
115,95 | 116,00 | 113,23 | +1,88% | 1,81M | xx.xx | ||
60,80 | 60,89 | 60,13 | +0,95% | 3,21M | xx.xx | ||
504,00 | 508,90 | 500,52 | -0,42% | 386,65K | xx.xx | ||
1.582,14 | 1.588,00 | 1.561,00 | +0,10% | 223,02K | xx.xx | ||
71,97 | 73,96 | 71,50 | -4,09% | 4,53M | xx.xx | ||
176,01 | 176,08 | 174,28 | +0,51% | 4,04M | xx.xx | ||
504,16 | 507,15 | 500,75 | +0,11% | 10,03M | xx.xx | ||
209,48 | 210,88 | 207,11 | +1,16% | 1,64M | xx.xx | ||
65,85 | 66,15 | 65,51 | -0,38% | 4,87M | xx.xx | ||
306,01 | 307,99 | 303,17 | -0,48% | 1,47M | xx.xx | ||
1.036,52 | 1.042,66 | 1.018,08 | +0,97% | 353,21K | xx.xx | ||
79,59 | 79,72 | 79,17 | +0,08% | 1,98M | xx.xx | ||
1.027,90 | 1.031,00 | 1.016,60 | -2,36% | 1,01M | xx.xx | ||
53,21 | 53,25 | 52,36 | +0,28% | 3,59M | xx.xx | ||
172,74 | 173,12 | 166,83 | -0,10% | 2,15M | xx.xx | ||
590,21 | 590,58 | 584,89 | +0,63% | 600,59K | xx.xx | ||
264,37 | 264,51 | 260,35 | +0,96% | 472,05K | xx.xx | ||
185,97 | 190,00 | 185,69 | -2,30% | 977,95K | xx.xx | ||
317,31 | 322,62 | 315,01 | -0,74% | 2,48M | xx.xx | ||
223,19 | 224,49 | 221,06 | -0,85% | 577,29K | xx.xx | ||
178,37 | 178,73 | 175,85 | +0,92% | 11,89M | xx.xx | ||
60,64 | 61,64 | 60,31 | -1,47% | 10,34M | xx.xx | ||
160,09 | 160,39 | 156,11 | +2,61% | 1,44M | xx.xx | ||
95,66 | 95,75 | 94,68 | +0,04% | 2,01M | xx.xx | ||
227,00 | 227,00 | 218,68 | +4,04% | 1,88M | xx.xx | ||
184,22 | 186,00 | 182,16 | +1,75% | 2,53M | xx.xx | ||
148,98 | 150,53 | 147,06 | -1,38% | 8,06M | xx.xx | ||
140,03 | 145,74 | 138,17 | -3,58% | 3,6M | xx.xx | ||
385,44 | 388,35 | 381,15 | +0,69% | 3,37M | xx.xx | ||
117,84 | 118,71 | 115,74 | -1,42% | 3,62M | xx.xx | ||
145,97 | 146,05 | 144,28 | -0,09% | 2,75M | xx.xx | ||
112,05 | 112,95 | 110,71 | -1,51% | 1,8M | xx.xx | ||
49,75 | 49,78 | 48,22 | +2,35% | 1,52M | xx.xx | ||
214,90 | 218,87 | 210,96 | -2,29% | 2,37M | xx.xx | ||
76,49 | 76,54 | 75,11 | -0,65% | 2,58M | xx.xx | ||
436,95 | 438,16 | 434,11 | -0,65% | 1,36M | xx.xx |