Prova en annan sökning
| Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 10,18 | 10,35 | 9,83 | +0,16 | +1,60% | 376,00K | 16/05 | ||
| 10X Genomics | 25,59 | 26,18 | 25,46 | -0,80 | -3,03% | 1,41M | 16/05 | ||
| 111 Inc | 1,340 | 1,340 | 1,280 | +0,030 | +2,29% | 30,23K | 16/05 | ||
| 17 Education Tech | 2,6100 | 2,6500 | 2,5577 | +0,0800 | +3,16% | 7,03K | 16/05 | ||
| 180 Life Sciences | 1,650 | 1,770 | 1,440 | -0,290 | -14,95% | 117,97K | 16/05 | ||
| 1895 of Wisconsin | 7,16 | 7,20 | 7,16 | 0,00 | 0,00% | 0,69K | 16/05 | ||
| 1st Source | 52,68 | 52,97 | 52,30 | +0,12 | +0,23% | 34,43K | 16/05 | ||
| 1Stdibs.Com | 5,80 | 5,98 | 5,78 | -0,09 | -1,53% | 56,86K | 16/05 | ||
| 22nd Century | 1,520 | 1,590 | 1,510 | -0,060 | -3,80% | 227,78K | 16/05 | ||
| 23Andme Holding Co | 0,5971 | 0,6200 | 0,5809 | +0,0121 | +2,07% | 2,72M | 16/05 | ||
| 2Seventy Bio | 5,000 | 5,020 | 4,720 | +0,130 | +2,67% | 373,85K | 16/05 | ||
| 2U Inc | 0,3421 | 0,3599 | 0,3320 | -0,0055 | -1,58% | 1,03M | 16/05 | ||
| 36Kr Holdings | 0,3804 | 0,3879 | 0,3300 | -0,0056 | -1,45% | 42,74K | 16/05 | ||
| 374Water | 1,300 | 1,500 | 1,300 | -0,090 | -6,47% | 146,44K | 16/05 | ||
| 4D Molecular | 25,64 | 26,07 | 24,77 | +0,06 | +0,23% | 526,90K | 16/05 | ||
| 5E Advanced Materials | 1,440 | 1,510 | 1,410 | -0,035 | -2,37% | 61,67K | 16/05 | ||
| 60 Degrees Pharmaceuticals | 0,223 | 0,225 | 0,210 | +0,010 | +4,65% | 134,82K | 16/05 | ||
| 89bio | 8,97 | 9,26 | 8,85 | -0,23 | -2,50% | 596,55K | 16/05 | ||
| 8x8 | 2,680 | 2,750 | 2,660 | -0,090 | -3,25% | 956,56K | 16/05 | ||
| 908 Devices | 6,88 | 7,27 | 6,85 | -0,36 | -4,97% | 225,83K | 16/05 | ||
| 99 Acquisition | 10,45 | 10,45 | 10,39 | +0,05 | +0,48% | 2,42K | 16/05 | ||
| 9F | 3,120 | 3,253 | 2,840 | +0,300 | +10,64% | 8,51K | 16/05 | ||
| A Unt | 11,13 | 11,14 | 11,12 | +0,01 | +0,09% | 0,42K | 16/05 | ||
| A2Z Smart Tech | 0,4206 | 0,4400 | 0,3999 | -0,0274 | -6,12% | 29,18K | 16/05 | ||
| Aadi Bioscience | 1,9150 | 1,9200 | 1,8500 | +0,0750 | +4,08% | 71,95K | 16/05 | ||
| AAON | 74,86 | 75,72 | 74,16 | -0,96 | -1,27% | 686,92K | 16/05 | ||
| Abacus Life | 11,640 | 11,918 | 11,590 | -0,330 | -2,76% | 15,86K | 16/05 | ||
| Abcellera Biologics | 3,780 | 3,850 | 3,670 | +0,080 | +2,16% | 1,35M | 16/05 | ||
| Abeona Therapeutics | 4,6000 | 4,8300 | 4,5300 | -0,1100 | -2,34% | 500,74K | 16/05 | ||
| Abits | 0,7100 | 0,7400 | 0,6638 | +0,0264 | +3,86% | 15,79K | 16/05 | ||
| Abivax ADR | 14,00 | 14,07 | 13,87 | +0,05 | +0,36% | 21,91K | 16/05 | ||
| Able View Global | 1,630 | 1,917 | 1,600 | -0,040 | -2,40% | 14,40K | 16/05 | ||
| Absci | 4,740 | 4,860 | 4,640 | -0,085 | -1,76% | 691,27K | 16/05 | ||
| ABVC Biopharma | 1,0600 | 1,1000 | 1,0500 | -0,0200 | -1,85% | 149,67K | 16/05 | ||
| AC Immune | 3,410 | 3,510 | 3,320 | -0,100 | -2,85% | 421,34K | 16/05 | ||
| Acacia Research | 5,380 | 5,410 | 5,250 | +0,080 | +1,51% | 270,32K | 16/05 | ||
| Academy Sports | 54,39 | 55,48 | 54,25 | -1,01 | -1,82% | 1,41M | 16/05 | ||
| ACADIA | 14,85 | 15,17 | 14,78 | -0,27 | -1,79% | 1,55M | 16/05 | ||
| Acadia Healthcare | 66,63 | 68,47 | 66,07 | -2,16 | -3,14% | 974,88K | 16/05 | ||
| Acasti Pharma | 2,7599 | 2,7850 | 2,7000 | +0,0599 | +2,22% | 5,31K | 16/05 | ||
| Accelerate Diagnostics | 0,9163 | 0,9300 | 0,8600 | +0,0113 | +1,25% | 18,89K | 16/05 | ||
| Accolade | 7,33 | 7,38 | 7,17 | -0,03 | -0,41% | 426,26K | 16/05 | ||
| Accuray | 1,670 | 1,715 | 1,640 | -0,020 | -1,18% | 665,25K | 16/05 | ||
| Ace Global Business Acquisition | 12,23 | 12,23 | 12,23 | 0,00 | 0,00% | 0 | 14/05 | ||
| ACELYRIN | 4,630 | 4,840 | 4,570 | -0,110 | -2,32% | 444,75K | 16/05 | ||
| Achieve Life Sciences | 5,070 | 5,350 | 5,060 | -0,140 | -2,69% | 156,55K | 16/05 | ||
| Achilles Therapeutics | 0,9151 | 0,9381 | 0,8822 | -0,0049 | -0,53% | 38,55K | 16/05 | ||
| ACI Worldwide | 36,94 | 37,01 | 36,36 | +0,23 | +0,63% | 388,35K | 16/05 | ||
| Acies Acquisition | 2,370 | 2,380 | 2,305 | -0,010 | -0,42% | 183,30K | 16/05 | ||
| Aclarion | 0,3280 | 0,3530 | 0,2777 | +0,0500 | +17,99% | 1,30M | 16/05 | ||
| Aclaris Therapeutics Inc | 1,180 | 1,190 | 1,170 | 0,000 | 0,00% | 404,48K | 16/05 | ||
| Acm Research | 24,49 | 24,86 | 23,95 | +0,62 | +2,60% | 1,23M | 16/05 | ||
| ACNB | 33,91 | 33,91 | 33,00 | +0,11 | +0,33% | 6,82K | 16/05 | ||
| Acri Capital Acquisition | 11,29 | 11,29 | 11,29 | 0,00 | 0,00% | 0,33K | 16/05 | ||
| Acrivon Therapeutics | 8,56 | 8,81 | 8,45 | -0,09 | -1,04% | 41,68K | 16/05 | ||
| Actelis Networks | 0,5110 | 0,5700 | 0,5110 | -0,0352 | -6,44% | 17,94K | 16/05 | ||
| Acumen Pharmaceuticals | 3,730 | 3,850 | 3,720 | -0,070 | -1,84% | 83,45K | 16/05 | ||
| Acurx Pharmaceuticals LLC | 2,160 | 2,330 | 2,150 | -0,090 | -4,00% | 53,00K | 16/05 | ||
| ACV Auctions | 18,23 | 19,07 | 18,19 | -0,79 | -4,15% | 1,65M | 16/05 | ||
| Adagene | 2,570 | 2,672 | 2,320 | -0,090 | -3,38% | 296,91K | 16/05 | ||
| Adamas One | 0,2869 | 0,2900 | 0,2850 | +0,0009 | +0,31% | 18,55K | 16/05 | ||
| Adapthealth | 9,85 | 9,95 | 9,69 | +0,01 | +0,10% | 799,84K | 16/05 | ||
| Adaptimmune Therapeutics | 1,200 | 1,340 | 1,150 | -0,040 | -3,23% | 1,29M | 16/05 | ||
| Adaptive Biotechnologies | 3,720 | 3,950 | 3,685 | -0,180 | -4,62% | 1,83M | 16/05 | ||
| Addentax | 0,990 | 1,010 | 0,950 | +0,010 | +1,01% | 23,19K | 16/05 | ||
| Addex Therapeutics | 8,7900 | 9,1550 | 8,7000 | -0,2100 | -2,33% | 8,46K | 16/05 | ||
| Addus | 110,29 | 111,01 | 109,11 | -0,58 | -0,52% | 66,72K | 16/05 | ||
| Adeia | 11,58 | 11,64 | 11,48 | -0,03 | -0,26% | 316,20K | 16/05 | ||
| Adial Pharma | 1,410 | 1,470 | 1,350 | -0,010 | -0,70% | 79,10K | 16/05 | ||
| Adicet Bio | 1,570 | 1,590 | 1,400 | +0,170 | +12,14% | 843,87K | 16/05 | ||
| Aditx | 2,0100 | 2,1412 | 1,9450 | -0,0400 | -1,95% | 48,51K | 16/05 | ||
| Adlai Nortye ADR | 13,90 | 13,92 | 12,06 | -0,02 | -0,14% | 4,77K | 16/05 | ||
| ADMA Biologics Inc | 9,0600 | 9,1567 | 8,9700 | -0,0400 | -0,44% | 2,11M | 16/05 | ||
| Adobe | 482,88 | 486,23 | 481,39 | -2,47 | -0,51% | 2,56M | 16/05 | ||
| ADP | 250,06 | 250,27 | 246,03 | +3,44 | +1,39% | 1,03M | 16/05 | ||
| Ads Tec Energy | 10,990 | 10,990 | 10,732 | +0,140 | +1,29% | 31,79K | 16/05 | ||
| AdTheorent Holding | 3,170 | 3,190 | 3,170 | -0,260 | -7,58% | 14,40M | 16/05 | ||
| ADTRAN | 5,370 | 5,510 | 5,315 | -0,010 | -0,19% | 585,98K | 16/05 | ||
| Advanced Energy | 105,46 | 107,37 | 105,29 | -2,01 | -1,87% | 181,04K | 16/05 | ||
| Advanced Human Imaging ADR | 1,500 | 1,540 | 1,445 | 0,000 | 0,00% | 0 | 31/01 | ||
| Advantage Solutions | 3,320 | 3,410 | 3,260 | -0,070 | -2,06% | 811,79K | 16/05 | ||
| Advent Technologies Holdings | 3,3500 | 3,3600 | 3,0000 | +0,2700 | +8,77% | 65,57K | 16/05 | ||
| Adverum Biotechn | 8,250 | 8,770 | 8,150 | -0,500 | -5,71% | 353,78K | 16/05 | ||
| Aehr Test Systems | 11,540 | 11,820 | 11,350 | +0,190 | +1,67% | 501,08K | 16/05 | ||
| Aemetis Inc | 3,910 | 4,160 | 3,870 | -0,240 | -5,78% | 516,95K | 16/05 | ||
| Aeries Tech | 1,390 | 1,470 | 1,370 | +0,040 | +2,96% | 27,40K | 16/05 | ||
| Aeroportuario del Centro Norte | 88,67 | 90,00 | 86,62 | +1,19 | +1,36% | 70,43K | 16/05 | ||
| Aerovate Therapeutics | 21,91 | 22,48 | 20,82 | +0,90 | +4,28% | 252,07K | 16/05 | ||
| AeroVironment | 192,73 | 197,55 | 190,56 | -0,31 | -0,16% | 230,67K | 16/05 | ||
| AerSale | 7,77 | 7,90 | 7,67 | +0,06 | +0,78% | 308,07K | 16/05 | ||
| Aerwins Tech | 5,120 | 6,480 | 5,020 | -1,160 | -18,47% | 1,09M | 16/05 | ||
| Aesthetic Medical Intl | 0,4978 | 0,5200 | 0,4528 | -0,0013 | -0,26% | 43,09K | 16/05 | ||
| Aeterna Zentaris | 8,5858 | 8,8000 | 8,3754 | -0,0592 | -0,68% | 11,58K | 16/05 | ||
| Aetherium Acquisition | 11,34 | 11,34 | 11,34 | 0,00 | 0,00% | 0,01K | 16/05 | ||
| Aethlon Medical Inc | 0,400 | 0,497 | 0,400 | 0,000 | 0,00% | 2,39M | 16/05 | ||
| Aeye | 3,2000 | 4,2000 | 3,0400 | -0,1400 | -4,19% | 5,20M | 16/05 | ||
| AFC Gamma | 12,30 | 12,39 | 12,20 | +0,03 | +0,24% | 128,92K | 16/05 | ||
| Affimed NV | 5,440 | 5,480 | 5,200 | +0,100 | +1,87% | 25,24K | 16/05 | ||
| Affinity Bancshares | 17,00 | 17,09 | 16,85 | +0,05 | +0,29% | 2,27K | 16/05 | ||
| Affirm Holdings | 31,32 | 32,24 | 30,88 | -0,98 | -3,03% | 7,10M | 16/05 | ||
| African Agriculture Holdings | 0,3839 | 0,3840 | 0,3675 | +0,0088 | +2,35% | 33,18K | 16/05 | ||
| Afya | 19,14 | 19,49 | 18,89 | +0,11 | +0,58% | 220,82K | 16/05 | ||
| Agape ATP | 0,2440 | 0,2625 | 0,2400 | +0,0025 | +1,04% | 184,99K | 16/05 | ||
| AGBA Acquisition | 2,440 | 2,960 | 2,340 | -0,310 | -11,27% | 1,87M | 16/05 | ||
| Agenus | 10,500 | 11,000 | 10,050 | -0,280 | -2,60% | 405,47K | 16/05 | ||
| Agilysys | 99,00 | 99,59 | 94,78 | +2,82 | +2,93% | 231,64K | 16/05 | ||
| Agios Pharm | 35,00 | 35,20 | 34,82 | -0,18 | -0,51% | 360,18K | 16/05 | ||
| AGM A | 1,040 | 1,060 | 1,030 | -0,030 | -2,80% | 179,61K | 16/05 | ||
| AGNC Invest | 9,89 | 9,93 | 9,82 | +0,02 | +0,20% | 10,01M | 16/05 | ||
| Agora | 2,950 | 2,970 | 2,720 | +0,230 | +8,46% | 235,57K | 16/05 | ||
| Agriculture Natural Solutions | 10,23 | 10,24 | 10,21 | -0,02 | -0,15% | 136,85K | 16/05 | ||
| AgriFORCE Growing Systems | 0,1150 | 0,1329 | 0,0940 | +0,0090 | +8,49% | 31,90M | 16/05 | ||
| Agrify | 0,3450 | 0,3642 | 0,2864 | +0,0460 | +15,38% | 6,44M | 16/05 | ||
| AI Transportation Acquisition | 10,33 | 10,35 | 10,33 | 0,00 | 0,00% | 1,01K | 16/05 | ||
| Aileron Therapeutics | 3,8500 | 4,0000 | 3,7500 | -0,0500 | -1,28% | 57,07K | 16/05 | ||
| Aimei Health Tech | 10,30 | 10,34 | 10,30 | -0,01 | -0,10% | 0,13K | 16/05 | ||
| Ainos | 1,0400 | 1,0500 | 1,0200 | +0,0050 | +0,48% | 13,74K | 16/05 | ||
| Air T | 22,82 | 24,00 | 22,16 | -0,89 | -3,75% | 16,32K | 16/05 | ||
| Air Transport Services | 14,64 | 14,83 | 14,38 | +0,04 | +0,27% | 367,90K | 16/05 | ||
| Airbnb | 147,19 | 147,79 | 145,85 | +1,39 | +0,95% | 3,82M | 16/05 | ||
| Airgain | 5,36 | 5,46 | 5,20 | +0,15 | +2,88% | 14,35K | 16/05 | ||
| Airnet Tech | 1,060 | 1,120 | 1,005 | +0,040 | +3,92% | 6,86K | 16/05 | ||
| Airsculpt Technologies | 4,32 | 4,61 | 4,13 | -0,14 | -3,14% | 52,99K | 16/05 | ||
| Airship AI Holdings | 5,350 | 5,520 | 5,175 | +0,010 | +0,19% | 352,26K | 16/05 | ||
| Akamai | 96,87 | 97,24 | 94,64 | +0,89 | +0,93% | 2,72M | 16/05 | ||
| Akanda | 0,1325 | 0,1719 | 0,0971 | +0,0285 | +27,40% | 83,24M | 16/05 | ||
| Akari Therapeutics | 1,4800 | 1,7200 | 1,4400 | +0,0200 | +1,37% | 6,96K | 16/05 | ||
| Akebia Ther | 1,140 | 1,200 | 1,130 | -0,040 | -3,39% | 3,43M | 16/05 | ||
| Akero Therapeutics | 20,73 | 21,10 | 20,33 | -0,34 | -1,61% | 457,70K | 16/05 | ||
| Akili | 0,4321 | 0,4400 | 0,4210 | -0,0006 | -0,14% | 102,49K | 16/05 | ||
| Akoustis Tech | 0,3979 | 0,4400 | 0,3880 | -0,0185 | -4,44% | 734,73K | 16/05 | ||
| Akoya Biosciences | 2,900 | 2,960 | 2,650 | +0,110 | +3,94% | 647,16K | 16/05 | ||
| Akso Health DRC | 0,6413 | 0,6880 | 0,6030 | -0,0186 | -2,82% | 13,45K | 16/05 | ||
| Alarm.com Holdings | 69,66 | 70,67 | 69,04 | -0,39 | -0,56% | 255,76K | 16/05 | ||
| Alarum | 27,2800 | 27,7500 | 26,2600 | -0,2000 | -0,73% | 115,54K | 16/05 | ||
| Alaunos Therapeutics | 1,220 | 1,330 | 1,050 | +0,030 | +2,52% | 111,58K | 16/05 | ||
| Alchemy Investments Acquisition | 10,65 | 10,68 | 10,65 | 0,00 | 0,00% | 0,81K | 16/05 | ||
| Aldeyra The | 4,090 | 4,220 | 4,060 | -0,080 | -1,92% | 163,17K | 16/05 | ||
| Alector | 5,49 | 5,69 | 5,48 | -0,16 | -2,83% | 476,73K | 16/05 | ||
| Alerus Fin | 19,74 | 20,16 | 19,35 | +0,01 | +0,05% | 196,04K | 16/05 | ||
| Algoma Steel | 7,76 | 7,82 | 7,60 | +0,02 | +0,19% | 516,43K | 16/05 | ||
| Alico | 27,27 | 27,68 | 27,01 | -0,24 | -0,87% | 17,97K | 16/05 | ||
| Align | 273,56 | 283,00 | 273,37 | -6,76 | -2,41% | 534,31K | 16/05 | ||
| Alignment Healthcare LLC | 6,99 | 7,15 | 6,82 | -0,06 | -0,85% | 483,40K | 16/05 | ||
| Aligos | 0,655 | 0,700 | 0,654 | -0,024 | -3,55% | 107,72K | 16/05 | ||
| Alimera | 3,280 | 3,390 | 3,220 | +0,010 | +0,31% | 62,45K | 16/05 | ||
| Alkami Technology | 26,64 | 27,58 | 25,91 | +0,62 | +2,38% | 850,09K | 16/05 | ||
| Alkermes Plc | 24,46 | 24,52 | 24,04 | +0,32 | +1,33% | 1,54M | 16/05 | ||
| Allakos | 1,450 | 1,480 | 1,180 | +0,265 | +22,36% | 1,53M | 16/05 | ||
| Allarity Therapeutics | 0,673 | 0,716 | 0,662 | -0,007 | -1,07% | 2,73M | 16/05 | ||
| Allbirds | 0,7608 | 0,7725 | 0,7135 | +0,0419 | +5,83% | 949,28K | 16/05 | ||
| Allegiant | 54,76 | 55,49 | 54,67 | -0,68 | -1,23% | 177,74K | 16/05 | ||
| Allegro | 29,75 | 30,48 | 29,65 | -0,15 | -0,50% | 1,36M | 16/05 | ||
| Alliance Entertainment Holding | 2,640 | 2,640 | 2,440 | +0,050 | +1,93% | 12,80K | 16/05 | ||
| Alliance Resource | 22,740 | 23,050 | 22,650 | -0,070 | -0,31% | 260,69K | 16/05 | ||
| Alliant Energy | 51,97 | 52,30 | 51,81 | -0,02 | -0,04% | 1,32M | 16/05 | ||
| Allied Esports Entertainment | 0,780 | 0,800 | 0,775 | -0,006 | -0,76% | 21,45K | 16/05 | ||
| Allient | 28,71 | 29,37 | 28,64 | -0,56 | -1,91% | 63,73K | 16/05 | ||
| Allogene Therapeutics | 3,010 | 3,050 | 2,935 | +0,030 | +1,01% | 2,89M | 16/05 | ||
| Allot Communications | 2,190 | 2,200 | 2,110 | +0,020 | +0,92% | 27,91K | 16/05 | ||
| Allovir | 0,7514 | 0,7770 | 0,7468 | +0,0014 | +0,19% | 174,65K | 16/05 | ||
| Alnylam | 151,22 | 151,45 | 144,73 | +3,82 | +2,59% | 934,86K | 16/05 | ||
| Alpha & Omega Semiconductor | 27,25 | 27,87 | 27,22 | -0,54 | -1,94% | 164,28K | 16/05 | ||
| Alpha Star Acquisition | 11,40 | 11,40 | 11,40 | 0,00 | 0,00% | 0,06K | 16/05 | ||
| Alpha Tau Medical | 2,670 | 2,745 | 2,630 | +0,020 | +0,75% | 22,87K | 16/05 | ||
| Alpha Technology | 4,320 | 4,340 | 3,850 | +0,370 | +9,37% | 15,74K | 16/05 | ||
| Alpha Teknova | 1,900 | 1,994 | 1,870 | +0,020 | +1,06% | 3,99K | 16/05 | ||
| Alphabet A | 174,11 | 175,12 | 172,69 | +1,60 | +0,93% | 27,84M | 16/05 | ||
| Alphabet C | 175,42 | 176,34 | 174,05 | +1,54 | +0,89% | 17,23M | 16/05 | ||
| Alphatecs | 11,43 | 11,72 | 11,34 | -0,04 | -0,35% | 1,66M | 16/05 | ||
| Alphatime Acquisition | 11,04 | 11,15 | 11,04 | +0,01 | +0,09% | 90,44K | 16/05 | ||
| AlphaVest Acquisition | 11,02 | 11,02 | 11,02 | +0,01 | +0,05% | 0,18K | 16/05 | ||
| Alpine 4 Holdings | 0,7901 | 0,8100 | 0,7649 | +0,0100 | +1,28% | 31,15K | 16/05 | ||
| Alpine Immune Sciences | 64,960 | 64,980 | 64,950 | -0,010 | -0,02% | 735,19K | 16/05 | ||
| Alset Ehome International | 0,510 | 0,527 | 0,480 | +0,011 | +2,20% | 22,43K | 16/05 | ||
| Altair Engineering | 91,08 | 91,18 | 89,23 | +0,22 | +0,24% | 363,86K | 16/05 | ||
| Altamira Therapeutics | 1,560 | 1,585 | 1,450 | +0,030 | +1,96% | 25,63K | 16/05 | ||
| Altenergy Acquisition | 11,50 | 11,50 | 11,16 | +0,20 | +1,77% | 13,17K | 16/05 | ||
| Alterity Therapeutics | 2,0200 | 2,1250 | 1,9700 | -0,0200 | -0,98% | 24,50K | 16/05 | ||
| Alti Global | 4,550 | 4,700 | 4,400 | +0,110 | +2,48% | 162,57K | 16/05 | ||
| Altimmune | 8,90 | 9,50 | 8,58 | +0,03 | +0,34% | 4,32M | 16/05 | ||
| Altisource Portfolio Solutions | 1,890 | 1,935 | 1,860 | +0,030 | +1,61% | 124,54K | 16/05 | ||
| Alto Ingredients | 1,770 | 1,774 | 1,720 | -0,010 | -0,56% | 346,63K | 16/05 | ||
| Alvotech | 13,50 | 13,50 | 13,38 | +0,15 | +1,12% | 75,85K | 16/05 | ||
| Alx Oncology | 14,66 | 15,00 | 14,41 | -0,36 | -2,40% | 224,31K | 16/05 | ||
| Alzamend Neuro | 0,6490 | 0,6599 | 0,6089 | +0,0290 | +4,68% | 95,26K | 16/05 | ||
| Amalgamated Bank | 25,41 | 25,47 | 25,20 | -0,05 | -0,20% | 87,97K | 16/05 | ||
| Amarin | 0,912 | 0,930 | 0,900 | -0,024 | -2,51% | 585,66K | 16/05 | ||
| Amark Preci | 37,09 | 37,40 | 36,58 | -0,21 | -0,56% | 463,54K | 16/05 | ||
| Amazon.com | 183,60 | 187,31 | 183,46 | -2,39 | -1,29% | 38,10M | 16/05 | ||
| Ambarella | 47,88 | 48,08 | 46,68 | +1,08 | +2,31% | 383,37K | 16/05 | ||
| AMC Networks | 15,96 | 16,10 | 14,83 | +0,81 | +5,35% | 854,63K | 16/05 | ||
| AMD | 162,66 | 168,06 | 159,90 | +2,99 | +1,87% | 76,51M | 16/05 | ||
| Amdocs | 82,11 | 84,33 | 81,18 | +0,06 | +0,07% | 1,20M | 16/05 | ||
| Amedisys | 94,95 | 95,74 | 94,80 | -0,54 | -0,57% | 191,96K | 16/05 | ||
| American Airlines | 14,79 | 15,08 | 14,66 | -0,15 | -1,00% | 22,64M | 16/05 | ||
| American Battery Metals USD | 1,3300 | 1,3700 | 1,2800 | +0,0200 | +1,53% | 367,45K | 16/05 | ||
| American Coastal Insurance | 12,600 | 12,830 | 12,310 | +0,100 | +0,80% | 141,32K | 16/05 | ||
| American Electric Power | 92,54 | 92,98 | 92,01 | +0,57 | +0,62% | 2,28M | 16/05 | ||
| American Lithium | 0,6970 | 0,7090 | 0,6501 | +0,0250 | +3,72% | 179,10K | 16/05 | ||
| American Oncology Network | 3,440 | 3,650 | 3,420 | -0,060 | -1,71% | 8,50K | 16/05 | ||
| American Outdoor Brands | 8,00 | 8,15 | 7,87 | -0,15 | -1,84% | 31,67K | 16/05 | ||
| American Public Education | 18,11 | 18,86 | 18,00 | -0,23 | -1,25% | 69,97K | 16/05 | ||
| American Rebel Holdings | 0,4030 | 0,4098 | 0,3617 | +0,0424 | +11,76% | 818,52K | 16/05 | ||
| American Resources | 1,310 | 1,360 | 1,300 | -0,020 | -1,50% | 192,96K | 16/05 | ||
| American Software | 10,39 | 10,42 | 10,22 | +0,06 | +0,58% | 114,65K | 16/05 | ||
| American Superconductor | 14,21 | 14,43 | 14,20 | -0,28 | -1,93% | 167,93K | 16/05 | ||
| American Woodmark | 94,69 | 96,82 | 94,58 | -1,98 | -2,05% | 140,69K | 16/05 | ||
| Americas Car-Mart | 64,46 | 65,99 | 64,23 | -0,60 | -0,92% | 36,04K | 16/05 | ||
| Ameris | 50,24 | 50,59 | 50,00 | +0,04 | +0,08% | 170,97K | 16/05 | ||
| AMERISAFE | 46,43 | 46,87 | 46,38 | -0,16 | -0,34% | 107,56K | 16/05 | ||
| AmeriServ | 2,750 | 2,750 | 2,670 | +0,010 | +0,37% | 8,74K | 16/05 | ||
| Ames | 20,89 | 21,10 | 20,89 | -0,08 | -0,38% | 12,77K | 16/05 | ||
| Amesite | 3,460 | 3,519 | 3,380 | -0,070 | -1,98% | 24,32K | 16/05 | ||
| Amgen | 314,72 | 316,14 | 310,76 | -2,07 | -0,65% | 2,37M | 16/05 | ||
| Amicus | 9,500 | 9,630 | 9,280 | -0,160 | -1,66% | 2,51M | 16/05 | ||
| Amkor | 32,95 | 33,72 | 32,93 | -0,83 | -2,46% | 612,62K | 16/05 | ||
| Ammo | 2,480 | 2,520 | 2,460 | -0,020 | -0,80% | 286,00K | 16/05 | ||
| Amneal Pharma A | 6,750 | 6,840 | 6,630 | -0,120 | -1,75% | 1,06M | 16/05 | ||
| Amphastar P | 42,74 | 42,81 | 41,71 | +0,30 | +0,71% | 376,72K | 16/05 | ||
| Amplitech | 2,150 | 2,180 | 2,140 | -0,010 | -0,46% | 32,21K | 16/05 | ||
| Amplitude | 9,14 | 9,49 | 8,99 | -0,35 | -3,69% | 783,73K | 16/05 | ||
| Amtech | 5,270 | 5,400 | 5,270 | -0,080 | -1,50% | 15,80K | 16/05 | ||
| Amylyx Pharmaceuticals | 1,830 | 1,850 | 1,790 | +0,010 | +0,55% | 777,15K | 16/05 | ||
| AN2 Therapeutics | 2,270 | 2,330 | 2,240 | 0,000 | 0,00% | 92,76K | 16/05 | ||
| Analog Devices | 214,12 | 216,00 | 213,66 | -1,63 | -0,76% | 2,82M | 16/05 | ||
| AnaptysBio | 25,47 | 25,77 | 25,04 | -0,13 | -0,51% | 184,13K | 16/05 | ||
| Anavex Life Sciences | 4,500 | 4,670 | 4,435 | +0,010 | +0,22% | 880,15K | 16/05 | ||
| Anebulo Pharmaceuticals | 2,210 | 2,445 | 2,200 | -0,150 | -6,36% | 11,71K | 16/05 | ||
| Anghami De | 1,060 | 1,090 | 1,050 | +0,009 | +0,86% | 36,56K | 16/05 | ||
| ANGI Homeservices | 2,310 | 2,450 | 2,310 | -0,140 | -5,71% | 893,76K | 16/05 | ||
| AngioDynamics | 6,42 | 6,42 | 6,28 | +0,06 | +0,94% | 279,20K | 16/05 | ||
| ANI Pharma | 63,77 | 64,90 | 63,23 | -1,05 | -1,62% | 132,12K | 16/05 | ||
| Anika | 25,50 | 26,27 | 25,50 | -0,58 | -2,22% | 35,25K | 16/05 | ||
| Anixa Biosciences | 2,910 | 3,000 | 2,890 | -0,020 | -0,68% | 28,70K | 16/05 | ||
| Annexon | 4,360 | 4,560 | 4,290 | -0,140 | -3,11% | 1,03M | 16/05 | ||
| ANSYS | 327,53 | 330,26 | 327,32 | -2,35 | -0,71% | 369,77K | 16/05 | ||
| Antelope Enterprise Holdings | 1,400 | 1,440 | 1,320 | 0,000 | 0,00% | 56,50K | 16/05 | ||
| Anterix | 33,01 | 33,26 | 32,60 | +0,29 | +0,89% | 78,49K | 16/05 | ||
| APA Corp | 30,51 | 30,65 | 30,20 | -0,03 | -0,10% | 4,45M | 16/05 | ||
| Apellis Pharma | 42,00 | 42,08 | 40,85 | +0,08 | +0,19% | 2,21M | 16/05 | ||
| Apogee | 65,78 | 67,08 | 65,67 | -1,28 | -1,91% | 107,18K | 16/05 | ||
| Apogee Therapeutics | 53,75 | 54,20 | 52,89 | +0,45 | +0,84% | 484,91K | 16/05 | ||
| Apollomics | 0,3400 | 0,3422 | 0,3200 | -0,0033 | -0,96% | 156,12K | 16/05 | ||
| Appfolio Inc | 246,88 | 249,71 | 245,83 | -2,99 | -1,20% | 161,82K | 16/05 | ||
| Appian | 33,37 | 33,91 | 33,01 | -0,07 | -0,21% | 288,18K | 16/05 | ||
| Apple | 189,87 | 191,10 | 189,66 | +0,14 | +0,08% | 52,78M | 16/05 | ||
| Applied Digital | 3,660 | 3,935 | 3,620 | -0,140 | -3,68% | 2,69M | 16/05 | ||
| Applied DNA Sciences Inc | 2,750 | 3,083 | 2,700 | -0,210 | -7,09% | 79,03K | 16/05 | ||
| Applied Materials | 214,03 | 218,75 | 213,92 | -3,46 | -1,59% | 7,56M | 16/05 | ||
| Applied Opt | 11,230 | 11,895 | 11,010 | +0,220 | +2,00% | 2,27M | 16/05 | ||
| Applied Therapeutics | 4,250 | 4,510 | 4,230 | -0,150 | -3,41% | 823,16K | 16/05 | ||
| Applied UV | 0,5899 | 0,6091 | 0,5791 | +0,0182 | +3,18% | 85,18K | 16/05 | ||
| Applovin | 83,23 | 84,50 | 82,71 | -0,79 | -0,94% | 4,62M | 16/05 | ||
| Apptech | 0,9410 | 0,9800 | 0,9174 | +0,0012 | +0,13% | 71,71K | 16/05 | ||
| Aprea Thera | 5,590 | 5,900 | 5,331 | -0,210 | -3,62% | 14,74K | 16/05 | ||
| Aptevo Therapeutics | 0,7962 | 0,8492 | 0,7910 | -0,0118 | -1,46% | 159,11K | 16/05 | ||
| Aptorum A | 5,100 | 5,110 | 4,795 | +0,430 | +9,21% | 10,33K | 16/05 | ||
| Aptose Biosciences | 1,190 | 1,208 | 1,180 | -0,020 | -1,65% | 27,96K | 16/05 | ||
| APx Acquisition I | 11,49 | 11,49 | 11,49 | 0,00 | 0,00% | 5,10K | 16/05 | ||
| Apyx Medical | 1,530 | 1,600 | 1,400 | +0,120 | +8,51% | 407,15K | 16/05 | ||
| Aqua Metals Inc | 0,437 | 0,480 | 0,400 | +0,036 | +9,08% | 2,14M | 16/05 | ||
| AquaBounty Tech | 1,994 | 2,010 | 1,830 | -0,002 | -0,10% | 20,59K | 16/05 | ||
| Aquaron Acquisition | 11,00 | 11,00 | 11,00 | +0,06 | +0,55% | 0,04K | 16/05 | ||
| Aquestive Therapeutics | 3,280 | 3,310 | 3,220 | +0,060 | +1,86% | 628,25K | 16/05 | ||
| ARB IOT | 0,8450 | 0,8900 | 0,8413 | -0,0444 | -4,99% | 78,03K | 16/05 | ||
| Arbe Robotics | 1,620 | 1,670 | 1,600 | -0,020 | -1,22% | 47,06K | 16/05 | ||
| Arbutus Biopharma | 2,890 | 2,900 | 2,810 | +0,080 | +2,85% | 427,04K | 16/05 | ||
| ARCA Biopharma | 4,000 | 4,000 | 3,750 | +0,280 | +7,53% | 170,29K | 16/05 | ||
| Arcadia Biosciences | 3,270 | 3,337 | 2,920 | +0,350 | +11,99% | 145,07K | 16/05 | ||
| ArcBest Corp | 115,17 | 117,59 | 115,00 | -2,66 | -2,26% | 152,61K | 16/05 | ||
| Arcellx | 52,79 | 53,11 | 51,00 | +1,07 | +2,07% | 538,36K | 16/05 | ||
| Arch Capital | 98,82 | 99,37 | 98,45 | +0,95 | +0,97% | 1,16M | 16/05 | ||
| Arcturus Therapeutics Holdings Inc | 30,50 | 30,98 | 28,88 | +1,49 | +5,12% | 347,67K | 16/05 | ||
| Arcutis | 9,12 | 9,62 | 8,82 | -0,12 | -1,30% | 4,30M | 16/05 | ||
| Ardelyx Inc | 7,790 | 7,880 | 7,740 | -0,060 | -0,76% | 1,74M | 16/05 | ||
| argenx ADR | 376,60 | 378,05 | 373,67 | -0,36 | -0,10% | 151,53K | 16/05 | ||
| Argo Blockchain ADR | 1,380 | 1,500 | 1,355 | -0,130 | -8,61% | 366,61K | 16/05 | ||
| Arhaus | 16,42 | 16,87 | 16,06 | -0,48 | -2,84% | 954,45K | 16/05 | ||
| Ark Restaurants | 15,18 | 15,70 | 15,00 | -0,67 | -4,23% | 2,78K | 16/05 | ||
| Arko | 5,760 | 5,800 | 5,640 | +0,110 | +1,95% | 443,27K | 16/05 | ||
| Arm | 114,27 | 116,87 | 113,89 | +0,60 | +0,53% | 6,41M | 16/05 | ||
| Armada Acquisition I | 11,35 | 11,47 | 11,35 | -0,02 | -0,18% | 1,45K | 16/05 | ||
| Armlogi Holding | 5,00 | 5,01 | 4,63 | +0,38 | +8,23% | 190,94K | 16/05 | ||
| Arogo Capital Acquisition | 10,93 | 10,93 | 10,93 | +0,02 | +0,18% | 5,31K | 16/05 | ||
| Arq Inc | 7,530 | 7,650 | 7,200 | +0,280 | +3,86% | 152,11K | 16/05 | ||
| Arqit Quantum | 0,394 | 0,409 | 0,390 | -0,003 | -0,63% | 1,48M | 16/05 | ||
| Array | 11,34 | 12,34 | 11,17 | -0,90 | -7,35% | 9,65M | 16/05 | ||
| Arrivent Biopharma | 20,15 | 20,74 | 19,30 | +0,65 | +3,33% | 57,00K | 16/05 | ||
| Arrow | 24,87 | 24,96 | 24,36 | +0,28 | +1,14% | 34,48K | 16/05 | ||
| Arrowhead Pharma | 25,00 | 25,26 | 24,17 | -0,04 | -0,16% | 1,15M | 16/05 | ||
| ARS Pharmaceuticals | 9,10 | 9,14 | 8,79 | +0,22 | +2,48% | 404,49K | 16/05 | ||
| Artelo Biosciences | 1,3600 | 1,3600 | 1,3200 | +0,0399 | +3,02% | 1,97K | 16/05 | ||
| Arteris | 8,14 | 8,22 | 7,87 | -0,07 | -0,85% | 160,41K | 16/05 | ||
| Artesian | 40,75 | 40,76 | 39,83 | +0,48 | +1,18% | 33,84K | 16/05 | ||
| Arts-Way | 1,886 | 1,886 | 1,850 | -0,004 | -0,21% | 1,07K | 16/05 | ||
| Arvinas | 32,11 | 34,66 | 32,06 | -0,22 | -0,68% | 1,34M | 16/05 | ||
| ARYA Sciences Acquisition IV | 11,37 | 11,37 | 11,37 | 0,00 | 0,00% | 0 | 15/05 | ||
| Ascendis Pharma AS | 122,80 | 125,66 | 122,45 | -1,24 | -1,00% | 503,75K | 16/05 | ||
| Ascent Industries | 10,31 | 10,40 | 10,02 | -0,03 | -0,29% | 12,41K | 16/05 | ||
| Ascent Solar | 0,1720 | 0,1980 | 0,1132 | +0,0620 | +56,36% | 46,67M | 16/05 | ||
| Asia Pacific Wire & Cable | 1,470 | 1,470 | 1,430 | -0,045 | -2,97% | 6,29K | 16/05 | ||
| Aslan Pharma ADR | 0,435 | 0,447 | 0,403 | +0,035 | +8,75% | 238,74K | 16/05 | ||
| ASML ADR | 919,54 | 938,81 | 918,94 | -17,88 | -1,91% | 798,47K | 16/05 | ||
| ASP Isotopes | 4,420 | 4,880 | 4,290 | +0,110 | +2,55% | 1,75M | 16/05 | ||
| Aspen | 213,88 | 221,67 | 213,88 | -7,42 | -3,35% | 168,55K | 16/05 | ||
| Aspira Womens Health | 2,640 | 2,810 | 2,640 | -0,140 | -5,04% | 33,95K | 16/05 | ||
| Assembly Biosciences | 14,720 | 15,155 | 14,300 | +0,110 | +0,75% | 23,83K | 16/05 | ||
| Assertio Therapeutics | 1,0200 | 1,0200 | 0,9910 | +0,0100 | +0,99% | 410,31K | 16/05 | ||
| Asset Entities | 0,3713 | 0,3850 | 0,3600 | -0,0086 | -2,26% | 24,09K | 16/05 | ||
| Assure Holdings | 0,4760 | 0,6000 | 0,4300 | +0,0440 | +10,19% | 1,59M | 16/05 | ||
| Ast Spacemobile | 4,030 | 4,160 | 3,070 | +1,630 | +68,20% | 75,57M | 16/05 | ||
| Astec | 33,55 | 35,18 | 33,55 | -1,65 | -4,69% | 189,69K | 16/05 | ||
| Astera Labs | 73,00 | 77,57 | 72,15 | -4,42 | -5,71% | 2,17M | 16/05 | ||
| Astra Space | 0,6602 | 0,6695 | 0,6014 | +0,0402 | +6,48% | 145,31K | 16/05 | ||
| Astrana Health | 41,13 | 41,91 | 40,64 | -0,05 | -0,12% | 166,09K | 16/05 | ||
| AstraZeneca ADR | 77,04 | 77,22 | 76,58 | +0,07 | +0,09% | 2,94M | 16/05 | ||
| Astria Therapeutics | 9,430 | 9,630 | 9,220 | +0,160 | +1,73% | 394,82K | 16/05 | ||
| Astronics | 20,88 | 20,90 | 20,38 | +0,24 | +1,16% | 151,87K | 16/05 | ||
| AstroNova | 17,62 | 17,81 | 17,05 | -0,08 | -0,45% | 2,70K | 16/05 | ||
| Astrotech | 9,5099 | 9,8999 | 8,9400 | +0,4399 | +4,85% | 12,01K | 16/05 | ||
| Asure | 7,630 | 7,665 | 7,310 | +0,030 | +0,39% | 113,82K | 16/05 | ||
| ATA | 0,914 | 0,920 | 0,900 | -0,016 | -1,72% | 6,41K | 16/05 | ||
| ATAI Life Sciences BV | 1,860 | 2,060 | 1,860 | -0,190 | -9,27% | 1,49M | 16/05 | ||
| Atara Biotherapeutics Inc | 0,6036 | 0,6599 | 0,5963 | -0,0364 | -5,69% | 1,12M | 16/05 | ||
| Atea | 3,700 | 3,740 | 3,660 | -0,010 | -0,27% | 523,83K | 16/05 | ||
| Aterian | 3,000 | 3,170 | 2,970 | -0,120 | -3,85% | 159,56K | 16/05 | ||
| Athira Pharma | 2,710 | 2,750 | 2,250 | +0,500 | +22,62% | 451,44K | 16/05 | ||
| ATIF Holdings | 0,9421 | 0,9421 | 0,9421 | +0,0512 | +5,75% | 0,05K | 16/05 | ||
| Atlanta Braves Holdings | 41,74 | 41,89 | 41,37 | +0,25 | +0,60% | 16,57K | 16/05 | ||
| Atlanta Braves Holdings C | 38,82 | 39,08 | 38,24 | +0,23 | +0,60% | 154,31K | 16/05 | ||
| Atlantic American | 1,710 | 1,750 | 1,690 | -0,050 | -2,84% | 5,16K | 16/05 | ||
| Atlantic Coastal Acquisition II | 10,77 | 11,10 | 10,77 | -0,73 | -6,35% | 6,64K | 16/05 | ||
| Atlantica Sustainable Infrastructure | 23,17 | 23,19 | 22,35 | +0,81 | +3,62% | 914,61K | 16/05 | ||
| Atlanticuss | 23,94 | 25,30 | 23,10 | -1,43 | -5,64% | 69,02K | 16/05 | ||
| Atlas Lithium | 15,0600 | 15,9226 | 13,8400 | -0,5900 | -3,77% | 144,25K | 16/05 | ||
| Atlassian Corp Plc | 182,21 | 184,03 | 179,96 | -2,00 | -1,09% | 1,62M | 16/05 | ||
| ATN Int | 26,44 | 26,44 | 25,47 | +0,52 | +2,01% | 96,98K | 16/05 | ||
| Atomera | 4,54 | 4,61 | 4,48 | +0,01 | +0,22% | 125,89K | 16/05 | ||
| Atossa Genetics | 1,6100 | 1,6600 | 1,5450 | 0,0000 | 0,00% | 1,04M | 16/05 | ||
| Atour Lifestyle Holdings | 18,53 | 18,76 | 18,15 | +0,27 | +1,48% | 501,97K | 16/05 | ||
| AtriCure | 22,63 | 22,67 | 22,00 | +0,51 | +2,31% | 536,20K | 16/05 | ||
| ATRION | 455,84 | 495,00 | 454,28 | -40,15 | -8,09% | 21,44K | 16/05 | ||
| aTyr Pharma | 1,930 | 1,969 | 1,880 | +0,015 | +0,78% | 420,05K | 16/05 | ||
| Auburn | 18,99 | 18,99 | 18,56 | +0,09 | +0,48% | 0,72K | 16/05 | ||
| Auddia | 1,450 | 1,480 | 1,400 | +0,010 | +0,69% | 86,17K | 16/05 | ||
| AudioCodes | 9,98 | 10,04 | 9,87 | -0,02 | -0,20% | 46,47K | 16/05 | ||
| AudioEye | 20,62 | 21,35 | 20,21 | -0,58 | -2,74% | 151,01K | 16/05 | ||
| Augmedix | 1,230 | 1,230 | 1,120 | +0,040 | +3,36% | 1,71M | 16/05 | ||
| Aura Biosciences | 7,20 | 7,52 | 7,00 | -0,30 | -4,00% | 348,47K | 16/05 | ||
| Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 14/05 | ||
| Aurinia Pharma | 5,770 | 5,800 | 5,300 | +0,460 | +8,66% | 2,74M | 16/05 | ||
| Aurora Cannabis | 7,610 | 8,141 | 6,990 | +0,490 | +6,88% | 12,10M | 16/05 | ||
| Aurora Innovation | 2,770 | 2,980 | 2,770 | -0,150 | -5,14% | 9,62M | 16/05 | ||
| Aurora Mobile | 3,200 | 3,200 | 3,110 | +0,060 | +1,91% | 2,74K | 16/05 | ||
| Australian Oilseeds Holdings | 1,090 | 1,130 | 1,090 | -0,030 | -2,68% | 9,32K | 16/05 | ||
| Authid | 7,8400 | 7,8700 | 7,5200 | +0,3400 | +4,53% | 9,23K | 16/05 | ||
| Autodesk | 220,43 | 221,26 | 218,43 | +0,19 | +0,09% | 1,41M | 16/05 | ||
| Autolus Therapeutics | 4,070 | 4,180 | 3,910 | +0,140 | +3,56% | 1,98M | 16/05 | ||
| Autonomix Medical | 2,520 | 2,690 | 2,400 | -0,170 | -6,32% | 137,77K | 16/05 | ||
| Avadel Pharma | 15,940 | 16,010 | 15,520 | -0,150 | -0,93% | 605,83K | 16/05 | ||
| Avalo Therapeutics | 9,640 | 10,335 | 9,633 | -0,750 | -7,22% | 24,63K | 16/05 | ||
| Avalon Globocare | 0,2942 | 0,3000 | 0,2510 | +0,0304 | +11,52% | 14,62K | 16/05 | ||
| Aveanna Healthcare Holdings | 2,650 | 2,710 | 2,630 | -0,070 | -2,57% | 74,20K | 16/05 | ||
| Avenue Therapeutics | 3,630 | 3,800 | 3,610 | -0,020 | -0,55% | 45,06K | 16/05 | ||
| Avepoint | 8,71 | 8,71 | 8,48 | +0,21 | +2,47% | 1,61M | 16/05 | ||
| Aviat | 31,70 | 31,98 | 31,11 | +0,50 | +1,60% | 78,66K | 16/05 | ||
| Avid Bioservices | 9,20 | 9,47 | 8,90 | -0,05 | -0,54% | 790,96K | 16/05 | ||
| Avidity Bio | 28,72 | 29,47 | 28,52 | -0,79 | -2,68% | 1,07M | 16/05 | ||
| AvidXchange Holdings | 11,28 | 11,28 | 11,11 | -0,03 | -0,27% | 2,03M | 16/05 | ||
| Avinger | 3,7199 | 3,7677 | 3,4600 | -0,1201 | -3,13% | 9,77K | 16/05 | ||
| Avis | 121,82 | 122,50 | 120,00 | -0,13 | -0,11% | 371,90K | 16/05 | ||
| Avita Medical | 7,92 | 8,39 | 7,76 | -0,28 | -3,41% | 358,25K | 16/05 | ||
| Avnet | 53,07 | 53,81 | 53,02 | -0,38 | -0,71% | 431,28K | 16/05 | ||
| AVROBIO | 1,390 | 1,390 | 1,320 | +0,020 | +1,46% | 170,87K | 16/05 | ||
| Aware | 1,810 | 1,900 | 1,810 | -0,080 | -4,23% | 89,78K | 16/05 | ||
| Axcelis | 113,57 | 114,96 | 113,07 | +0,63 | +0,56% | 412,12K | 16/05 | ||
| Axogen Inc | 5,97 | 6,06 | 5,86 | +0,02 | +0,34% | 139,74K | 16/05 | ||
| Axon Enterprise | 290,44 | 294,16 | 288,38 | -3,51 | -1,19% | 536,04K | 16/05 | ||
| Axonics Modulation Technologies | 67,67 | 67,72 | 67,56 | -0,02 | -0,03% | 336,57K | 16/05 | ||
| Axsome Therapeutics Inc | 77,35 | 77,48 | 74,71 | +1,42 | +1,87% | 422,40K | 16/05 | ||
| AXT | 3,430 | 3,540 | 3,425 | -0,110 | -3,11% | 190,30K | 16/05 | ||
| AYRO Inc | 1,180 | 1,220 | 1,160 | -0,060 | -4,84% | 45,13K | 16/05 | ||
| Aytu BioScience | 2,960 | 3,350 | 2,750 | -0,100 | -3,27% | 40,65K | 16/05 | ||
| Azenta | 51,34 | 51,67 | 50,84 | -0,26 | -0,50% | 364,27K | 16/05 | ||
| B. Riley Financial | 28,52 | 34,45 | 27,73 | -3,64 | -11,32% | 2,01M | 16/05 | ||
| Backblaze | 7,28 | 7,36 | 7,06 | -0,05 | -0,68% | 262,86K | 16/05 | ||
| Baidu | 112,59 | 113,08 | 104,63 | +1,84 | +1,66% | 9,21M | 16/05 | ||
| Baijiayun | 1,160 | 1,190 | 1,090 | +0,070 | +6,42% | 27,52K | 16/05 | ||
| BAIYU Holdings | 1,3000 | 1,3110 | 1,2000 | +0,0850 | +7,00% | 30,02K | 16/05 | ||
| Baker Hughes | 33,02 | 33,24 | 32,80 | +0,09 | +0,27% | 9,97M | 16/05 | ||
| Balchem | 156,63 | 157,02 | 154,95 | +0,27 | +0,17% | 69,79K | 16/05 | ||
| Baldwin Insurance | 32,51 | 32,68 | 29,81 | +2,66 | +8,91% | 683,52K | 16/05 | ||
| Ballard | 3,140 | 3,175 | 3,090 | +0,010 | +0,32% | 1,31M | 16/05 | ||
| BancFirst | 91,29 | 91,97 | 90,80 | +0,40 | +0,44% | 56,51K | 16/05 | ||
| Bandwidth | 22,22 | 22,76 | 22,06 | -0,17 | -0,76% | 201,97K | 16/05 | ||
| Bank First National | 84,88 | 84,98 | 83,63 | +1,00 | +1,19% | 11,60K | 16/05 | ||
| Bank of Marin | 16,31 | 16,40 | 15,78 | +0,43 | +2,71% | 80,52K | 16/05 | ||
| Bank Of Princeton | 30,94 | 31,00 | 30,00 | +0,70 | +2,31% | 17,35K | 16/05 | ||
| Bank of the James | 10,50 | 10,51 | 10,48 | +0,10 | +0,96% | 1,81K | 16/05 | ||
| Bank Ozk | 47,84 | 49,01 | 47,79 | -0,94 | -1,93% | 755,56K | 16/05 | ||
| Bank Southern California | 14,00 | 14,10 | 13,95 | 0,00 | 0,00% | 15,99K | 16/05 | ||
| Bank7 | 30,06 | 30,06 | 29,37 | +0,34 | +1,14% | 9,96K | 16/05 | ||
| BankFinancial | 10,37 | 10,50 | 10,25 | +0,01 | +0,10% | 14,02K | 16/05 | ||
| Bankwell | 23,92 | 23,92 | 23,71 | +0,05 | +0,21% | 6,33K | 16/05 | ||
| Banner | 46,57 | 46,83 | 46,44 | -0,19 | -0,41% | 125,16K | 16/05 | ||
| Bannix Acquisition | 10,94 | 10,95 | 10,94 | 0,00 | 0,00% | 3,03K | 16/05 | ||
| Banzai International | 0,316 | 0,339 | 0,311 | -0,002 | -0,63% | 132,63K | 16/05 | ||
| Baosheng Media Group Holdings | 3,419 | 3,490 | 3,215 | +0,189 | +5,85% | 14,34K | 16/05 | ||
| Baozun Inc | 3,090 | 3,130 | 2,980 | -0,010 | -0,32% | 963,07K | 16/05 | ||
| Barfresh Food | 1,780 | 1,890 | 1,780 | -0,130 | -6,81% | 28,32K | 16/05 | ||
| Barinthus Biotherapeutics | 2,430 | 2,433 | 2,270 | +0,210 | +9,46% | 5,79K | 16/05 | ||
| Barrett | 125,26 | 125,63 | 124,46 | -0,29 | -0,23% | 17,52K | 16/05 | ||
| Bassett | 14,13 | 14,14 | 13,88 | +0,12 | +0,86% | 20,89K | 16/05 | ||
| BayCom | 20,70 | 20,80 | 20,45 | +0,15 | +0,73% | 30,17K | 16/05 | ||
| Bayfirst Financial | 12,31 | 12,62 | 12,25 | -0,31 | -2,46% | 6,35K | 16/05 | ||
| Bayview Acquisition | 10,18 | 10,18 | 10,18 | -0,02 | -0,20% | 2,88K | 16/05 | ||
| BCB Bancorp | 10,86 | 11,03 | 10,46 | +0,39 | +3,72% | 74,92K | 16/05 | ||
| Beacon Roofing | 96,12 | 100,00 | 95,94 | -3,85 | -3,85% | 749,28K | 16/05 | ||
| Beam | 23,79 | 24,54 | 23,35 | -0,32 | -1,33% | 598,07K | 16/05 | ||
| Beam Global | 6,32 | 6,46 | 6,10 | +0,07 | +1,12% | 131,03K | 16/05 | ||
| Beamr Imaging | 5,60 | 5,79 | 5,60 | -0,11 | -1,93% | 212,57K | 16/05 | ||
| Beasley | 0,7140 | 0,7150 | 0,7100 | -0,0005 | -0,06% | 1,99K | 16/05 | ||
| Beauty Health Co | 2,770 | 2,810 | 2,710 | 0,000 | 0,00% | 1,12M | 16/05 | ||
| BeiGene ADS | 171,03 | 172,30 | 167,56 | +6,15 | +3,73% | 256,23K | 16/05 | ||
| Bel Fuse A | 76,74 | 77,36 | 75,97 | +0,35 | +0,46% | 6,27K | 16/05 | ||
| Bel Fuse B | 66,29 | 67,05 | 65,27 | -0,10 | -0,15% | 116,62K | 16/05 | ||
| Belite Bio ADR | 42,38 | 42,65 | 41,35 | -0,07 | -0,16% | 30,42K | 16/05 | ||
| Bellevue Life Sciences Acquisition | 10,80 | 10,99 | 10,76 | +0,04 | +0,37% | 5,71K | 16/05 | ||
| Beneficient | 4,0000 | 4,4899 | 4,0000 | -0,2000 | -4,76% | 97,37K | 16/05 | ||
| Benitec Biopharma ADR | 9,470 | 9,673 | 8,650 | +0,620 | +7,01% | 45,83K | 16/05 | ||
| Bentley | 56,08 | 56,21 | 55,15 | +0,48 | +0,86% | 948,71K | 16/05 | ||
| Berry Petroleum | 7,100 | 7,210 | 6,995 | -0,070 | -0,98% | 1,30M | 16/05 | ||
| Better Home Finance Holding | 0,392 | 0,405 | 0,389 | -0,003 | -0,68% | 843,17K | 16/05 | ||
| Betterware De Mexico | 17,07 | 17,24 | 16,71 | -0,18 | -1,04% | 32,26K | 16/05 | ||
| Beyond Air | 1,385 | 1,410 | 1,190 | +0,185 | +15,42% | 413,49K | 16/05 | ||
| Beyond Meat | 7,20 | 7,80 | 7,18 | -0,48 | -6,25% | 3,08M | 16/05 | ||
| BeyondSpring | 2,835 | 2,990 | 2,800 | +0,005 | +0,18% | 23,40K | 16/05 | ||
| Bgc Group | 8,930 | 8,950 | 8,735 | +0,130 | +1,48% | 3,35M | 16/05 | ||
| Bicycle Therapeutics | 22,18 | 22,65 | 21,80 | -0,18 | -0,81% | 168,81K | 16/05 | ||
| Big 5 | 3,435 | 3,475 | 3,360 | -0,035 | -1,01% | 195,10K | 16/05 | ||
| Bigcommerce | 7,91 | 7,99 | 7,71 | +0,11 | +1,41% | 685,00K | 16/05 | ||
| Bilibili | 16,28 | 16,33 | 15,51 | +0,44 | +2,78% | 9,32M | 16/05 | ||
| Bimi International Medical | 1,1500 | 1,1776 | 1,1017 | +0,0500 | +4,55% | 54,73K | 16/05 | ||
| Binah Capital | 4,70 | 5,20 | 4,65 | -0,15 | -3,09% | 9,14K | 16/05 | ||
| Bio Path | 2,340 | 2,370 | 2,220 | +0,100 | +4,46% | 30,68K | 16/05 | ||
| BIO-Key | 1,639 | 1,680 | 1,610 | +0,009 | +0,55% | 12,70K | 16/05 | ||
| Bio-Techne | 82,84 | 83,82 | 82,32 | -0,66 | -0,79% | 1,39M | 16/05 | ||
| bioAffinity Technologies | 2,450 | 2,550 | 1,870 | +0,570 | +30,32% | 407,02K | 16/05 | ||
| Bioatla | 3,100 | 3,320 | 2,920 | +0,100 | +3,33% | 668,64K | 16/05 | ||
| Biocardia | 0,396 | 0,410 | 0,396 | +0,005 | +1,30% | 156,40K | 16/05 | ||
| Bioceres Crop | 11,51 | 11,55 | 11,39 | +0,01 | +0,09% | 37,76K | 16/05 | ||
| BioCryst | 6,470 | 6,590 | 6,150 | +0,110 | +1,73% | 5,10M | 16/05 | ||
| Biodesix | 1,560 | 1,560 | 1,530 | +0,035 | +2,30% | 83,63K | 16/05 | ||
| Biodexa Pharmaceuticals DRC | 1,240 | 1,270 | 1,080 | +0,110 | +9,73% | 466,40K | 16/05 | ||
| Biofrontera | 1,0900 | 1,2400 | 1,0200 | -0,1200 | -9,92% | 145,65K | 16/05 | ||
| Biogen | 230,04 | 234,58 | 228,07 | -5,28 | -2,24% | 936,53K | 16/05 | ||
| BIOLASE | 0,1587 | 0,1699 | 0,1500 | +0,0049 | +3,19% | 3,42M | 16/05 | ||
| BioLife Solutions | 21,97 | 22,90 | 21,84 | -1,02 | -4,44% | 451,16K | 16/05 | ||
| BioLineRx | 0,642 | 0,660 | 0,609 | +0,025 | +4,04% | 622,03K | 16/05 | ||
| Biomarin Pharma | 76,97 | 80,66 | 76,52 | -3,43 | -4,27% | 3,86M | 16/05 | ||
| Biomea Fusion | 12,78 | 13,43 | 12,68 | -0,46 | -3,47% | 518,81K | 16/05 | ||
| Biomerica | 0,607 | 0,625 | 0,581 | -0,002 | -0,33% | 38,51K | 16/05 | ||
| Bionano Genomics | 1,1100 | 1,1600 | 1,0350 | -0,0400 | -3,48% | 1,46M | 16/05 | ||
| BioNexus Gene Lab | 0,5700 | 0,5925 | 0,5558 | -0,0100 | -1,72% | 44,13K | 16/05 | ||
| Bionomics ADR | 0,9228 | 0,9320 | 0,9096 | +0,0028 | +0,30% | 7,69K | 16/05 | ||
| BioNTech | 92,98 | 93,30 | 91,78 | +0,78 | +0,85% | 389,08K | 16/05 | ||
| Biora Therapeutics | 0,737 | 0,747 | 0,683 | +0,022 | +3,12% | 300,16K | 16/05 | ||
| BioRestorative Therapies | 1,380 | 1,410 | 1,330 | +0,010 | +0,73% | 64,73K | 16/05 | ||
| Biosig Tech | 1,610 | 1,640 | 1,502 | +0,060 | +3,87% | 79,57K | 16/05 | ||
| biote Corp | 5,84 | 5,89 | 5,75 | +0,01 | +0,17% | 100,72K | 16/05 | ||
| Biotricity | 1,054 | 1,120 | 1,000 | -0,086 | -7,54% | 101,81K | 16/05 | ||
| Bioventus | 6,630 | 6,770 | 6,220 | +0,280 | +4,41% | 471,32K | 16/05 | ||
| Biovie | 0,4989 | 0,5077 | 0,4816 | +0,0040 | +0,81% | 545,82K | 16/05 | ||
| BioXcel Therapeutics | 2,090 | 2,145 | 2,050 | +0,030 | +1,46% | 359,11K | 16/05 | ||
| Bit Digital | 2,290 | 2,555 | 2,290 | -0,080 | -3,38% | 8,45M | 16/05 | ||
| Bit Origin | 3,8900 | 4,0466 | 3,8500 | 0,0000 | 0,00% | 134,26K | 16/05 | ||
| Bitcoin Depot | 1,900 | 1,970 | 1,890 | +0,010 | +0,53% | 61,08K | 16/05 | ||
| Bitdeer Tech | 5,86 | 6,13 | 5,67 | +0,20 | +3,53% | 619,03K | 16/05 | ||
| Bitfarms | 1,760 | 1,860 | 1,750 | -0,090 | -4,86% | 13,14M | 16/05 | ||
| BitFuFu | 3,470 | 3,700 | 3,190 | +0,020 | +0,58% | 162,34K | 16/05 | ||
| BJs Restaurants | 37,41 | 38,02 | 35,62 | +1,63 | +4,56% | 677,90K | 16/05 | ||
| Black Diamond | 5,24 | 5,54 | 5,19 | -0,20 | -3,68% | 1,65M | 16/05 | ||
| Black Hawk Acquisition | 10,11 | 10,11 | 10,09 | 0,00 | 0,00% | 7,25K | 16/05 | ||
| Blackbaud | 78,52 | 78,78 | 77,60 | -0,49 | -0,62% | 577,82K | 16/05 | ||
| Blackboxstocks | 3,084 | 3,090 | 2,680 | +0,424 | +15,94% | 36,76K | 16/05 | ||
| Blackline | 59,07 | 59,43 | 58,06 | +0,17 | +0,29% | 418,05K | 16/05 | ||
| Blade Air Mobility | 3,590 | 3,760 | 3,590 | -0,150 | -4,01% | 306,78K | 16/05 | ||
| Bleuacacia | 10,88 | 10,88 | 10,69 | +0,19 | +1,78% | 2,04K | 16/05 | ||
| Blink Charging | 3,330 | 3,490 | 3,330 | +0,020 | +0,60% | 5,87M | 16/05 | ||
| Blockchain Coinvestors Acquisition I | 11,21 | 11,21 | 11,11 | +0,06 | +0,54% | 335,74K | 16/05 | ||
| Bloomin Brands | 24,12 | 24,21 | 23,64 | +0,07 | +0,29% | 1,41M | 16/05 | ||
| Blue Bird | 52,46 | 53,99 | 52,26 | -0,52 | -0,98% | 881,08K | 16/05 | ||
| Blue Foundry Bancorp | 9,38 | 9,40 | 9,06 | +0,28 | +3,08% | 52,06K | 16/05 | ||
| Blue Hat | 1,0800 | 1,1000 | 1,0300 | +0,0300 | +2,86% | 37,79K | 16/05 | ||
| Blue Ocean Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 0 | 14/05 | ||
| Blue Star Foods | 0,1383 | 0,1461 | 0,0700 | +0,0738 | +114,42% | 166,61M | 16/05 | ||
| Blue World Acquisition | 11,26 | 11,27 | 11,25 | +0,03 | +0,27% | 51,09K | 16/05 | ||
| Bluebird | 1,0500 | 1,0800 | 1,0200 | -0,0200 | -1,87% | 3,96M | 16/05 | ||
| Bluejay Diagnostics | 0,5750 | 0,5908 | 0,5217 | +0,0500 | +9,52% | 33,39K | 16/05 | ||
| Blueprint Medicines Corp | 106,64 | 107,69 | 105,81 | -0,15 | -0,14% | 411,48K | 16/05 | ||
| Bogota Financial | 6,800 | 6,800 | 6,550 | +0,060 | +0,89% | 7,46K | 16/05 | ||
| BOK Financial | 95,19 | 95,78 | 95,12 | -0,63 | -0,66% | 70,26K | 16/05 | ||
| Bolt | 0,825 | 0,888 | 0,825 | -0,005 | -0,59% | 571,56K | 16/05 | ||
| Bon Natural Life | 2,6600 | 2,6600 | 2,4800 | +0,1200 | +4,72% | 16,02K | 16/05 | ||
| Bone Biologics | 2,2000 | 2,6090 | 2,1500 | -0,0700 | -3,08% | 82,08K | 16/05 | ||
| Booking | 3.735,01 | 3.797,02 | 3.735,01 | -57,52 | -1,52% | 197,39K | 16/05 | ||
| Borealis Foods | 4,000 | 4,010 | 3,945 | 0,000 | 0,00% | 1,36K | 16/05 | ||
| BOS | 2,789 | 2,789 | 2,789 | -0,012 | -0,41% | 0,80K | 16/05 | ||
| Boundless Bio | 9,96 | 9,98 | 8,95 | +0,43 | +4,51% | 50,20K | 16/05 | ||
| Bowen Acquisition | 10,50 | 10,51 | 10,50 | 0,00 | 0,00% | 10,93K | 16/05 | ||
| Bowman Consulting Group | 31,82 | 32,13 | 31,36 | -0,02 | -0,06% | 77,68K | 16/05 | ||
| Boxlight A | 0,686 | 0,715 | 0,640 | -0,002 | -0,32% | 56,64K | 16/05 | ||
| Bragg Gaming | 6,31 | 6,48 | 6,30 | -0,07 | -1,10% | 12,93K | 16/05 | ||
| Brainstorm Cell Therapeutics | 0,516 | 0,529 | 0,425 | +0,032 | +6,61% | 568,64K | 16/05 | ||
| Brainsway | 5,400 | 5,590 | 5,370 | -0,040 | -0,74% | 36,10K | 16/05 | ||
| BranchOut Food | 1,800 | 1,891 | 1,750 | -0,040 | -2,17% | 57,81K | 16/05 | ||
| Brand Engagement Network | 1,270 | 1,330 | 1,050 | +0,230 | +22,12% | 215,43K | 16/05 | ||
| Braze | 42,02 | 42,46 | 41,47 | -0,47 | -1,11% | 788,31K | 16/05 | ||
| Breeze Holdings Acquisition | 11,40 | 11,80 | 11,40 | -0,10 | -0,87% | 17,48K | 16/05 | ||
| Brenmiller Energy | 2,110 | 2,179 | 2,110 | -0,040 | -1,86% | 3,48K | 16/05 | ||
| Brera Holdings | 1,140 | 1,169 | 1,100 | +0,010 | +0,88% | 20,88K | 16/05 | ||
| Briacell Therapeutics | 1,380 | 1,690 | 1,300 | -0,250 | -15,34% | 349,62K | 16/05 | ||
| BridgeBio Pharma | 31,04 | 31,16 | 29,95 | +1,07 | +3,57% | 2,16M | 16/05 | ||
| Bridgeline Digital | 1,140 | 1,220 | 1,140 | -0,070 | -5,79% | 126,52K | 16/05 | ||
| Bridger Aerospace Holdings | 4,010 | 4,150 | 4,010 | -0,070 | -1,72% | 17,51K | 16/05 | ||
| Bridgewater Bancshares | 11,88 | 11,94 | 11,77 | +0,14 | +1,19% | 42,30K | 16/05 | ||
| Bridgford | 10,46 | 10,46 | 10,38 | +0,05 | +0,47% | 0,68K | 16/05 | ||
| Bright Green | 0,2280 | 0,2460 | 0,2068 | +0,0174 | +8,26% | 1,34M | 16/05 | ||
| Bright Minds Biosciences | 1,0600 | 1,1100 | 1,0200 | -0,0250 | -2,30% | 13,56K | 16/05 | ||
| Brightcove | 2,140 | 2,170 | 2,070 | +0,060 | +2,88% | 503,72K | 16/05 | ||
| Brighthouse Financial | 46,22 | 46,39 | 45,66 | +0,57 | +1,25% | 459,90K | 16/05 | ||
| Brightspring Health Services | 11,40 | 11,70 | 11,30 | -0,23 | -1,98% | 741,99K | 16/05 | ||
| Brilliant Earth | 2,500 | 2,510 | 2,450 | +0,020 | +0,81% | 40,82K | 16/05 | ||
| Broad Capital Acquisition | 11,29 | 11,40 | 11,29 | -0,01 | -0,09% | 0,10K | 16/05 | ||
| Broadcom | 1.412,13 | 1.445,40 | 1.405,06 | -24,04 | -1,67% | 2,84M | 16/05 | ||
| Broadway Financial | 4,520 | 4,520 | 4,520 | -0,020 | -0,44% | 2,23K | 16/05 | ||
| Broadwind | 2,720 | 2,738 | 2,590 | +0,110 | +4,21% | 138,82K | 16/05 | ||
| Brooge Holdings Ltd | 1,040 | 1,060 | 1,020 | -0,010 | -0,95% | 37,67K | 16/05 | ||
| Brookline Bancorp | 9,06 | 9,10 | 8,94 | +0,07 | +0,78% | 246,12K | 16/05 | ||
| BRP Inc | 68,97 | 69,83 | 68,87 | -0,51 | -0,73% | 96,06K | 16/05 | ||
| Bruker | 75,82 | 77,82 | 75,32 | -1,69 | -2,18% | 1,50M | 16/05 | ||
| Bruush Oral Care Unt | 0,1400 | 0,1790 | 0,0815 | +0,0674 | +92,84% | 150,50M | 16/05 | ||
| Bt Brands | 1,340 | 1,340 | 1,340 | -0,040 | -2,90% | 0,36K | 16/05 | ||
| BTC Digital | 2,0406 | 2,2337 | 1,9600 | -0,1694 | -7,67% | 32,51K | 16/05 | ||
| BTCS | 1,5500 | 1,5800 | 1,5100 | 0,0000 | 0,00% | 45,58K | 16/05 | ||
| Bukit Jalil Global Acquisition 1 | 10,59 | 10,61 | 10,59 | -0,01 | -0,09% | 1,20K | 16/05 | ||
| BullFrog AI Holdings Unt | 2,900 | 3,000 | 2,890 | -0,150 | -4,92% | 236,69K | 16/05 | ||
| Bumble | 12,13 | 12,20 | 11,84 | +0,16 | +1,34% | 2,52M | 16/05 | ||
| Burgerfi International | 0,4010 | 0,4075 | 0,3900 | -0,0042 | -1,04% | 75,04K | 16/05 | ||
| Burke Herbert Bank Trust | 50,85 | 51,58 | 50,12 | +0,18 | +0,36% | 38,89K | 16/05 | ||
| Burning Rock | 8,0300 | 8,4200 | 7,5700 | -0,2000 | -2,43% | 5,85K | 16/05 | ||
| BurTech Acquisition | 11,09 | 11,13 | 11,09 | +0,08 | +0,73% | 11,47K | 16/05 | ||
| Business First | 21,35 | 21,57 | 21,16 | +0,07 | +0,33% | 72,03K | 16/05 | ||
| BuzzFeed | 2,180 | 2,240 | 1,990 | +0,200 | +10,10% | 469,45K | 16/05 | ||
| BV Financial | 10,47 | 10,87 | 10,47 | -0,01 | -0,10% | 0,90K | 16/05 | ||
| BYND Cannasoft Enterprises | 1,4500 | 1,5200 | 1,0305 | +0,4705 | +48,03% | 10,51M | 16/05 | ||
| Bynordic Acquisition | 11,15 | 11,15 | 11,15 | -0,02 | -0,18% | 4,46K | 16/05 | ||
| Byrna Technologies | 11,99 | 12,81 | 11,70 | -0,51 | -4,08% | 171,47K | 16/05 | ||
| C&F Financial | 43,00 | 43,21 | 42,57 | -0,28 | -0,65% | 7,35K | 16/05 | ||
| C3is Inc | 1,4900 | 1,5100 | 1,4100 | +0,0600 | +4,20% | 1,43M | 16/05 | ||
| C4 | 5,97 | 6,20 | 5,92 | -0,14 | -2,29% | 1,45M | 16/05 | ||
| Cabaletta Bio | 12,620 | 12,775 | 12,297 | -0,070 | -0,55% | 676,98K | 16/05 | ||
| Cactus Acquisition 1 | 11,30 | 11,30 | 11,30 | -0,05 | -0,44% | 0,00K | 16/05 | ||
| Cadence Design | 288,93 | 294,74 | 288,72 | -4,17 | -1,42% | 1,22M | 16/05 | ||
| Cadiz | 3,000 | 3,110 | 2,790 | +0,200 | +7,14% | 521,56K | 16/05 | ||
| Cadrenal Therapeutics | 0,4301 | 0,4461 | 0,4300 | -0,0149 | -3,35% | 105,44K | 16/05 | ||
| Caesars | 35,31 | 36,35 | 35,29 | -0,96 | -2,65% | 3,63M | 16/05 | ||
| Caesarstone | 6,35 | 6,43 | 6,23 | -0,08 | -1,24% | 92,41K | 16/05 | ||
| Cal-Maine | 58,29 | 58,41 | 57,18 | +0,49 | +0,85% | 356,53K | 16/05 | ||
| CalAmp | 3,630 | 3,871 | 3,570 | 0,000 | 0,00% | 11,22K | 16/05 | ||
| Calavo Growers | 27,80 | 28,00 | 27,73 | -0,22 | -0,79% | 70,78K | 16/05 | ||
| CalciMedica | 5,430 | 5,750 | 5,405 | -0,050 | -0,91% | 10,07K | 16/05 | ||
| CaliberCos | 0,8800 | 0,8810 | 0,8301 | 0,0000 | 0,00% | 4,38K | 16/05 | ||
| California BanCorp | 22,09 | 22,57 | 21,76 | -0,10 | -0,45% | 15,15K | 16/05 | ||
| Calliditas Therapeutics | 22,03 | 22,03 | 21,90 | -0,11 | -0,50% | 0,95K | 16/05 | ||
| Calumet | 15,750 | 15,828 | 15,340 | +0,380 | +2,47% | 78,44K | 16/05 | ||
| Cambium Networks | 3,600 | 3,630 | 3,480 | +0,010 | +0,28% | 69,29K | 16/05 | ||
| Cambridge Bancorp | 69,57 | 69,57 | 68,61 | +1,21 | +1,77% | 15,32K | 16/05 | ||
| Camden | 33,11 | 33,68 | 33,02 | -0,29 | -0,87% | 27,75K | 16/05 | ||
| Camtek Ltd | 97,64 | 99,58 | 96,82 | -2,75 | -2,74% | 523,91K | 16/05 | ||
| Canaan | 1,170 | 1,200 | 1,060 | +0,120 | +11,43% | 18,10M | 16/05 | ||
| Canadian Solar Inc | 16,06 | 16,82 | 15,93 | -0,66 | -3,95% | 2,29M | 16/05 | ||
| Candel Therapeutics | 12,70 | 14,30 | 12,42 | -1,30 | -9,29% | 1,02M | 16/05 | ||
| Canna Global Acquisition | 11,28 | 11,28 | 11,27 | -0,06 | -0,53% | 7,32K | 16/05 | ||
| Canoo | 2,870 | 2,910 | 2,620 | +0,220 | +8,30% | 5,13M | 16/05 | ||
| Canopy Growth | 11,00 | 11,95 | 9,72 | +1,09 | +10,95% | 34,47M | 16/05 | ||
| Cantaloupe | 6,84 | 6,90 | 6,66 | +0,16 | +2,40% | 448,61K | 16/05 | ||
| Canterbury Park | 23,48 | 23,48 | 23,44 | +0,48 | +2,09% | 0,40K | 16/05 | ||
| Capital Bancorp | 20,59 | 20,76 | 20,59 | +0,02 | +0,10% | 16,95K | 16/05 | ||
| Capital City Bank | 28,22 | 28,29 | 27,69 | +0,26 | +0,93% | 44,93K | 16/05 | ||
| Capital Product | 16,15 | 16,28 | 15,97 | +0,02 | +0,12% | 16,81K | 16/05 | ||
| Capital Southwest | 25,99 | 26,51 | 25,96 | -0,40 | -1,52% | 418,59K | 16/05 | ||
| Capitalworks Emerging Markets Acquisition | 11,05 | 11,05 | 11,05 | +0,03 | +0,27% | 2,37K | 16/05 | ||
| Capitol Federal | 5,19 | 5,23 | 5,14 | +0,02 | +0,39% | 1,12M | 16/05 | ||
| Capricor Therapeutics | 5,640 | 5,800 | 5,271 | +0,310 | +5,82% | 497,76K | 16/05 | ||
| Captivision | 4,800 | 4,929 | 4,799 | 0,000 | 0,00% | 44,47K | 16/05 | ||
| Cara Therapeutic | 0,8052 | 0,8700 | 0,7255 | +0,0453 | +5,96% | 491,83K | 16/05 | ||
| Caravelle International | 1,0200 | 1,0300 | 0,9400 | -0,0100 | -0,97% | 214,04K | 16/05 | ||
| Carbon Revolution | 11,610 | 11,610 | 11,610 | -0,770 | -6,22% | 8,89K | 16/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning
