Heta nyheter

Stäng

NASDAQ Composite (IXIC)

Lägg till/Ta bort från en portfölj Lägg till portföljen

17.693,43 +25,87 +0,15%

14/06 - Stängd. Valuta i USD ( Friskrivning )

Typ: Index

Marknad: USA

# Komponentindex: 3333

Volym: 966.075.755
Öppning: 17.621,18
Dagens intervall: 17.590,80 - 17.693,43

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

NASDAQ Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

	Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
	Carisma Therapeutics	1,140	1,200	1,120	-0,030	-2,56%	164,66K	14/06
	Carlyle Group	39,05	39,57	38,90	-0,61	-1,54%	2,78M	14/06
	Carmell Therapeutics	1,990	2,190	1,855	-0,010	-0,50%	12,91K	14/06
	CarpParts.Com	1,060	1,140	1,060	-0,090	-7,83%	561,82K	14/06
	Carter Bank	12,13	12,22	12,04	-0,23	-1,86%	37,19K	14/06
	Cartesian Growth	11,28	11,28	11,27	+0,01	+0,04%	16,35K	14/06
	Cartesian Therapeutics	27,290	28,530	26,420	-2,000	-6,83%	198,23K	14/06
	Cartica Acquisition	11,24	11,25	11,24	+0,01	+0,09%	1,15K	14/06
	Carver	1,740	1,880	1,730	0,000	0,00%	20,69K	14/06
	Casella	96,38	96,87	95,48	-0,54	-0,56%	200,97K	14/06
	Caseys	372,02	375,28	366,56	-4,56	-1,21%	280,72K	14/06
	Casi Pharma	3,1100	3,2195	3,1069	-0,1500	-4,60%	3,48K	14/06
	Cass	40,43	41,13	40,28	-0,70	-1,70%	31,11K	14/06
	Cassava Sciences	19,72	20,92	19,57	-0,17	-0,85%	686,99K	14/06
	Castle Biosciences	22,92	22,95	22,01	+0,24	+1,06%	167,35K	14/06
	Castor Maritime	4,070	4,250	4,020	-0,180	-4,24%	38,96K	14/06
	Catalyst Bancorp	11,58	11,60	11,56	+0,02	+0,17%	14,52K	14/06
	Catalyst Pharmaceuticals	15,060	15,250	14,950	-0,270	-1,76%	829,13K	14/06
	Cathay	35,20	35,32	34,75	-0,30	-0,85%	202,88K	14/06
	Cavco	357,64	358,87	349,77	-1,75	-0,49%	68,47K	14/06
	CB Financial Services Inc	22,74	22,77	22,57	-0,07	-0,31%	1,02K	14/06
	CBAK Energy	1,650	1,750	1,590	+0,090	+5,77%	313,80K	14/06
	CBL International	0,903	0,966	0,900	-0,047	-4,95%	7,78K	14/06
	CCC Intelligent Solutions Holdings	11,61	11,68	11,52	+0,05	+0,43%	3,37M	14/06
	CCSC Technology International	2,185	2,230	2,090	-0,195	-8,19%	65,88K	14/06
	CDT Environmental Tech Investment Holdings	4,000	4,000	3,860	+0,020	+0,50%	1,76K	14/06
	CDW Corp	223,19	224,49	221,06	-1,91	-0,85%	577,29K	14/06
	CEA Industries	6,8900	7,2499	6,8900	-0,1884	-2,66%	4,66K	14/06
	CECO Environmental	23,380	23,740	23,220	-0,720	-2,99%	164,59K	14/06
	Celcuity	15,03	15,34	14,98	-0,31	-2,02%	150,57K	14/06
	Celldex Therapeutics	34,67	36,11	34,49	-1,76	-4,83%	692,99K	14/06
	Cellebrite	12,110	12,295	12,080	-0,140	-1,14%	680,51K	14/06
	Cellectar Biosciences	3,2200	3,3400	3,2120	-0,1400	-4,17%	211,77K	14/06
	Cellectis	2,250	2,300	2,100	-0,090	-3,85%	54,63K	14/06
	Celsius	59,96	62,25	59,72	-2,09	-3,37%	5,21M	14/06
	Celularity	3,205	3,300	3,120	-0,045	-1,38%	15,75K	14/06
	Cemtrex	0,2790	0,3194	0,2720	-0,0333	-10,66%	1,61M	14/06
	Cenntro Electric Group	1,7200	1,8950	1,7200	-0,1400	-7,53%	160,22K	14/06
	Centessa Pharmaceuticals	10,18	10,24	9,83	+0,25	+2,52%	191,17K	14/06
	Centogene	0,371	0,380	0,365	-0,002	-0,54%	24,79K	14/06
	Central Garden&Pet	37,75	38,77	37,67	-1,54	-3,92%	220,39K	14/06
	Central Garden&Pet A	32,57	33,47	32,49	-1,33	-3,92%	334,71K	14/06
	Central Plains Bancshares	10,10	10,10	10,02	+0,08	+0,80%	0,33K	14/06
	Century Aluminum	15,24	15,61	14,81	-0,11	-0,72%	1,30M	14/06
	Century Casinos	2,600	2,670	2,570	-0,070	-2,62%	70,22K	14/06
	Century Therapeutics	3,130	3,260	3,100	-0,130	-3,99%	110,93K	14/06
	Cepton	2,5900	2,6900	2,5900	-0,1050	-3,90%	5,18K	14/06
	Ceragon	2,460	2,520	2,430	-0,070	-2,77%	240,40K	14/06
	Cerence	2,98	3,08	2,90	-0,02	-0,67%	1,17M	14/06
	Cerevel Therapeutics Holdings	41,54	41,70	41,24	-0,06	-0,13%	1,84M	14/06
	CERo Therapeutics Holdings	0,380	0,413	0,340	+0,020	+5,65%	4,69M	14/06
	Certara	14,89	14,94	14,38	+0,25	+1,71%	717,44K	14/06
	Cerus	1,740	1,800	1,720	-0,060	-3,33%	640,63K	14/06
	CervoMed	19,0100	20,0000	18,8900	-0,7500	-3,80%	30,26K	14/06
	Cetus Capital Acquisition	10,76	10,76	10,64	+0,11	+1,03%	0,10K	14/06
	CEVA	20,18	20,45	20,01	-0,37	-1,80%	277,63K	14/06
	CF Acquisition VII	10,95	10,97	10,95	-0,02	-0,18%	331,00	14/06
	CF Bankshares	19,75	19,75	19,65	+0,01	+0,05%	2,87K	14/06
	CFSB Bancorp	6,71	6,74	6,71	+0,13	+1,98%	1,70K	14/06
	CG Oncology	34,66	35,20	33,75	-0,15	-0,43%	501,93K	14/06
	CH Robinson	83,60	84,24	82,16	-0,92	-1,09%	1,01M	14/06
	Chain Bridge I	10,98	10,98	10,98	-0,04	-0,36%	0,01K	14/06
	Champions Oncology	5,030	5,160	5,020	-0,120	-2,33%	2,03K	14/06
	ChampionX Corp	30,19	30,60	29,99	-0,77	-2,49%	3,69M	14/06
	Chanson International Holding	2,840	2,900	2,509	+0,320	+12,70%	58,26K	14/06
	Charles&Colvard	1,9400	1,9800	1,8900	-0,0100	-0,51%	20,71K	14/06
	Charter Communications	276,26	276,39	272,49	+2,09	+0,76%	920,67K	14/06
	Cheche Group	0,771	0,821	0,751	-0,038	-4,75%	232,77K	14/06
	Check Cap Ltd	2,2000	2,2000	2,0801	+0,0500	+2,33%	17,99K	14/06
	Check Point Software	156,49	158,33	156,38	-1,07	-0,68%	496,89K	14/06
	Checkpoint Therapeutics	2,120	2,200	2,050	+0,070	+3,41%	461,78K	14/06
	Cheer Holding	2,5800	2,6200	2,5000	-0,0200	-0,77%	4,25K	14/06
	Cheetah Net Supply Chain Service	0,5125	0,5739	0,5010	-0,0175	-3,30%	2,86M	14/06
	Chemomab Therapeutics DRC	1,1300	1,2000	1,0901	-0,0200	-1,74%	67,15K	14/06
	Chemung	42,85	42,85	42,22	-0,37	-0,86%	6,26K	14/06
	Chenghe Acquisition I	11,37	11,37	11,37	0,00	0,00%	0	12/06
	Chesapeake Energy	85,14	85,93	84,99	-0,91	-1,06%	1,48M	14/06
	Chicago Atlantic Real Estate Finance	15,76	15,95	15,72	-0,05	-0,32%	82,96K	14/06
	Chicken Soup	0,3050	0,3299	0,2900	+0,0050	+1,67%	351,63K	14/06
	Chijet Motor	0,3700	0,3900	0,3051	+0,0800	+27,59%	15,36M	14/06
	Children’s Place	8,27	8,94	8,18	-0,53	-6,02%	633,57K	14/06
	Chimerix	0,878	0,922	0,875	+0,002	+0,27%	387,21K	14/06
	China Automotive	3,820	4,010	3,760	-0,090	-2,30%	39,66K	14/06
	China Jo-Jo Drugstores	2,3600	2,4350	2,3600	-0,1200	-4,84%	1,30K	14/06
	China Liberal Education	2,700	2,700	2,600	+0,040	+1,50%	169,19K	14/06
	China Natural Resources	0,8300	0,8443	0,8200	-0,0275	-3,21%	2,41K	14/06
	China SXT Pharma	1,1000	1,1400	1,0602	+0,0100	+0,92%	270,64K	14/06
	ChipMOS Tech	27,48	27,48	26,95	+0,33	+1,22%	8,34K	14/06
	ChoiceOne Financial Services	25,76	26,08	25,05	-0,18	-0,69%	4,26K	14/06
	Chord Energy	162,42	165,59	162,12	-3,44	-2,07%	800,69K	14/06
	Chromadex Corp	2,980	3,220	2,960	-0,220	-6,88%	230,23K	14/06
	Churchill Capital	10,765	10,765	10,760	-0,005	-0,05%	1,12K	14/06
	Churchill Downs	136,54	138,17	134,39	-2,78	-2,00%	319,32K	14/06
	Chuy's Holdings	26,00	26,93	25,97	-1,15	-4,24%	255,13K	14/06
	Cibus	9,11	10,10	9,10	-0,92	-9,17%	254,31K	14/06
	Cidara Therapeutics Inc	13,440	14,250	13,358	-0,720	-5,08%	59,05K	14/06
	Cimpress NV	82,87	83,73	81,95	-2,23	-2,62%	99,59K	14/06
	Cincinnati Financial	112,27	113,07	111,92	-1,39	-1,22%	471,06K	14/06
	Cineverse	0,8750	0,8940	0,8593	-0,0052	-0,59%	18,49K	14/06
	Cingulate	0,661	0,693	0,660	-0,032	-4,62%	73,76K	14/06
	Cintas	695,69	696,18	685,03	+3,73	+0,54%	216,07K	14/06
	Cipher Mining	4,950	5,230	4,840	-0,040	-0,80%	10,56M	14/06
	Cirrus	122,56	123,03	121,62	-1,48	-1,19%	225,01K	14/06
	Cisco	45,68	45,71	44,97	+0,16	+0,35%	14,82M	14/06
	CISO Global	0,830	0,860	0,767	-0,020	-2,35%	71,35K	14/06
	Citi Trends	21,54	22,43	21,11	-0,48	-2,18%	149,92K	14/06
	Citius Pharma	0,626	0,634	0,608	-0,002	-0,32%	685,32K	14/06
	Citizens Community	11,70	11,70	11,36	+0,50	+4,46%	5,24K	14/06
	Citizens Financial Services	42,36	43,70	41,32	+0,10	+0,24%	8,23K	14/06
	Citizens&Northern	16,68	16,75	16,57	-0,32	-1,88%	13,69K	14/06
	City Holding	101,31	101,46	100,45	-0,65	-0,64%	49,06K	14/06
	Civista Bancshares	13,80	14,05	13,61	-0,06	-0,43%	33,25K	14/06
	Clarus	6,56	6,70	6,52	-0,16	-2,38%	86,61K	14/06
	Clean Earth Acquisitions	0,3788	0,3800	0,3645	+0,0184	+5,11%	23,56K	14/06
	Clean Energy	2,710	2,820	2,700	-0,130	-4,58%	1,01M	14/06
	Clean Energy Tech	1,450	1,510	1,330	+0,080	+5,84%	65,42K	14/06
	CleanSpark	17,71	18,82	17,27	-0,26	-1,42%	36,37M	14/06
	Clearfield	38,96	39,87	38,81	-1,14	-2,84%	85,99K	14/06
	Clearmind Medicine	1,110	1,140	1,050	+0,030	+2,78%	90,52K	14/06
	ClearOne	0,720	0,900	0,695	-0,165	-18,63%	783,53K	14/06
	Clearpoint Neuro	5,41	5,63	5,32	-0,31	-5,42%	252,13K	14/06
	Clearside Biomedical	1,190	1,240	1,180	-0,040	-3,25%	88,58K	14/06
	ClearSign	0,720	0,735	0,700	+0,001	+0,14%	76,83K	14/06
	Clene	0,3831	0,4085	0,3703	-0,0129	-3,26%	249,66K	14/06
	ClimateRock	11,50	11,50	11,50	+0,01	+0,09%	0,22K	14/06
	Climb Global Solutions	56,08	56,47	55,97	-0,98	-1,72%	5,82K	14/06
	Clover Health Investments	1,0900	1,1300	1,0400	+0,0600	+5,83%	4,86M	14/06
	Clover Leaf Capital	12,39	12,39	12,17	-0,09	-0,72%	25,59K	14/06
	CLPS	0,950	0,960	0,913	+0,010	+1,06%	9,17K	14/06
	CME Group	197,13	197,23	194,33	+1,49	+0,76%	1,67M	14/06
	CN Energy Group	0,486	0,533	0,450	-0,032	-6,22%	94,57K	14/06
	CNB Financial	18,91	19,23	18,81	-0,10	-0,53%	76,45K	14/06
	Cns Pharma	2,790	8,280	2,790	-0,830	-22,93%	9,87M	14/06
	Co-Diagnostics	1,590	1,727	1,560	-0,100	-5,92%	305,44K	14/06
	Coastal Financial	43,53	43,98	43,25	-0,71	-1,60%	32,67K	14/06
	Coca-Cola Bottling	1.004,01	1.010,05	999,69	-8,08	-0,80%	43,55K	14/06
	Coca-Cola European	74,05	74,30	73,10	-0,37	-0,50%	1,91M	14/06
	Cocrystal Pharma	2,3900	2,6500	2,3000	-0,2201	-8,43%	53,73K	14/06
	Coda Octopus	6,320	6,556	6,350	-0,070	-1,10%	10,51K	14/06
	Codere Online US	7,00	7,34	6,85	+0,09	+1,30%	52,27K	14/06
	Codexis	3,050	3,126	3,040	-0,090	-2,87%	159,45K	14/06
	Codorus Valley	21,58	21,59	21,44	-0,15	-0,69%	6,97K	14/06
	Coeptis Therapeutics Holdings	0,329	0,330	0,300	+0,021	+6,82%	243,37K	14/06
	Coffee Holding	1,340	1,370	1,300	-0,020	-1,47%	38,08K	14/06
	Cogent	52,18	52,41	51,23	+0,40	+0,77%	558,37K	14/06
	Cogent Biosciences	8,425	8,900	8,070	-0,555	-6,18%	1,03M	14/06
	Cognex	45,58	45,89	44,64	-0,69	-1,49%	1,13M	14/06
	Cognition Therapeutics	2,170	2,290	2,121	-0,030	-1,36%	89,47K	14/06
	Cognizant A	64,26	64,82	63,92	-0,35	-0,54%	2,58M	14/06
	Cognyte Software	7,84	8,19	7,72	-0,24	-2,97%	164,94K	14/06
	Coherus BioSciences	1,690	1,750	1,660	-0,090	-5,06%	1,87M	14/06
	Cohu	31,35	31,70	30,93	-0,53	-1,66%	353,89K	14/06
	Coinbase Global	244,50	250,25	237,06	-3,14	-1,27%	7,03M	14/06
	Coliseum Acquisition	11,15	11,15	11,15	+0,19	+1,76%	0,46K	14/06
	Collective Audience	0,3985	0,3986	0,3685	+0,0195	+5,15%	199,64K	14/06
	Collegium Pharmaceutical	31,76	31,97	31,57	-0,19	-0,59%	221,85K	14/06
	Colliers International	110,49	110,73	109,22	-0,97	-0,87%	94,78K	14/06
	Collplant ADR	5,13	5,18	5,04	+0,13	+2,60%	5,92K	14/06
	Colony Bankcorp	11,75	12,00	11,62	-0,06	-0,51%	27,51K	14/06
	Color Star Technology Co	0,2169	0,2233	0,2000	+0,0144	+7,11%	453,18K	14/06
	Columbia Banking	18,40	18,60	18,35	-0,24	-1,29%	1,11M	14/06
	Columbia Financial	13,95	14,07	13,86	-0,18	-1,27%	70,66K	14/06
	Columbia Sportswear	80,62	82,74	80,48	-1,25	-1,53%	250,00K	14/06
	Columbus McKinnon	35,16	35,72	34,84	-0,83	-2,31%	129,42K	14/06
	Comcast	37,44	37,68	37,26	-0,14	-0,37%	12,26M	14/06
	Commerce Bancshares	52,95	53,00	52,47	-0,01	-0,02%	336,53K	14/06
	Commercial Vehicle	5,12	5,30	5,07	-0,16	-3,03%	123,46K	14/06
	Commscope Hlding	1,2900	1,4150	1,2600	-0,1100	-7,86%	3,23M	14/06
	Community Trust	40,61	40,83	40,19	-0,21	-0,51%	34,99K	14/06
	Community West Bancshares	16,61	17,11	16,49	-0,31	-1,83%	20,76K	14/06
	CommVault	116,54	117,27	114,15	+2,08	+1,82%	370,55K	14/06
	Compass Digital Acquisition	10,85	10,86	10,85	0,00	0,00%	90,18K	14/06
	Compass Pathways	6,66	6,85	6,61	-0,28	-4,03%	205,03K	14/06
	Compass Therapeutics,	1,110	1,200	1,060	-0,050	-4,31%	310,59K	14/06
	Complete Solaria	1,430	1,550	1,340	-0,070	-4,67%	155,85K	14/06
	CompoSecure	6,21	6,29	6,13	-0,08	-1,27%	197,51K	14/06
	Compugen Ltd	2,070	2,155	1,980	+0,020	+0,98%	230,87K	14/06
	Comscore	12,920	13,270	12,830	-0,220	-1,67%	1,83K	14/06
	Comstock	6,570	6,834	6,374	-0,010	-0,15%	30,81K	14/06
	Comtech	2,120	2,310	2,110	-0,170	-7,42%	325,48K	14/06
	Concentrix	58,22	58,30	55,69	-0,53	-0,90%	445,53K	14/06
	Concrete Pumping A	6,340	6,630	6,330	-0,320	-4,80%	85,76K	14/06
	Conduent	3,070	3,150	3,000	-0,080	-2,54%	1,20M	14/06
	Conduit Pharmaceuticals	1,800	2,020	1,640	-0,220	-10,89%	109,37K	14/06
	Confluent	27,77	28,00	27,46	-0,08	-0,29%	2,71M	14/06
	Conifer Holding Inc	0,924	1,010	0,900	+0,024	+2,67%	4,64K	14/06
	Connect Biopharma Holdings	1,600	1,790	1,530	-0,040	-2,44%	26,21K	14/06
	ConnectOne	17,36	17,76	17,17	-0,49	-2,75%	194,25K	14/06
	Connexa Sports Tech	0,6690	0,7228	0,6601	-0,0550	-7,60%	241,00K	14/06
	Conns	2,370	2,530	2,310	-0,110	-4,44%	200,55K	14/06
	Consensus Cloud Solutions	17,53	17,81	17,12	-0,45	-2,50%	243,97K	14/06
	Consolidated Communications	4,360	4,360	4,345	-0,010	-0,23%	266,03K	14/06
	Consolidated Water	25,00	25,28	24,75	-0,19	-0,75%	83,07K	14/06
	Constellation Energy	214,90	218,87	210,96	-5,03	-2,29%	2,37M	14/06
	Construction Partners	56,20	57,23	55,53	-1,33	-2,31%	419,92K	14/06
	Consumer Portfolio Services	8,970	9,170	8,785	-0,010	-0,11%	46,12K	14/06
	Context Therapeutics	1,960	2,000	1,866	-0,010	-0,51%	135,02K	14/06
	Contextlogic	5,43	5,53	5,40	-0,02	-0,37%	317,92K	14/06
	Contineum Therapeutics	16,00	17,20	16,00	-0,59	-3,56%	20,87K	14/06
	Cooper	93,47	93,73	92,77	-0,73	-0,77%	668,92K	14/06
	Copart	53,21	53,25	52,36	+0,15	+0,28%	3,59M	14/06
	Corbus Pharmaceuticals Holding	50,1000	52,5000	48,2601	-2,7900	-5,28%	260,15K	14/06
	Corcept	28,97	31,19	28,29	-2,54	-8,06%	3,14M	14/06
	Core Scientific	10,330	10,360	9,540	+0,480	+4,87%	12,67M	14/06
	CorMedix	4,720	4,910	4,630	-0,160	-3,28%	514,00K	14/06
	Corner Growth Acquisition	11,400	11,630	11,300	-0,150	-1,30%	7,81K	14/06
	Corner Growth Acquisition 2	12,06	12,49	12,00	0,00	0,00%	0	12/06
	Corsair	10,89	11,12	10,82	-0,33	-2,94%	392,98K	14/06
	CorVel	245,25	247,00	239,43	+2,09	+0,86%	38,57K	14/06
	Corvus Pharmaceuticals	2,040	2,200	1,980	-0,080	-3,77%	146,68K	14/06
	Cosmos Health	0,6599	0,6869	0,6501	-0,0154	-2,28%	13,58K	14/06
	CoStar	73,93	75,27	73,77	-1,27	-1,69%	2,83M	14/06
	Costco	855,67	856,07	841,91	+9,71	+1,15%	1,32M	14/06
	Couchbase	17,93	18,14	17,71	+0,08	+0,45%	387,54K	14/06
	Covenant	47,60	47,77	46,36	-0,37	-0,77%	75,24K	14/06
	Coya Therapeutics	7,20	7,78	7,10	-0,58	-7,46%	101,25K	14/06
	CPI Card	26,57	27,61	25,50	-0,74	-2,71%	16,91K	14/06
	Cps Technologies	1,708	1,710	1,700	-0,042	-2,40%	2,89K	14/06
	CRA	173,15	173,20	167,65	+1,62	+0,94%	58,87K	14/06
	Cracker Barrel Old	44,25	46,92	44,09	-2,98	-6,31%	761,81K	14/06
	Creative Media Community Trust	2,800	2,850	2,800	-0,050	-1,75%	7,34K	14/06
	Creative Medical Tech Holdings	4,160	4,180	4,160	0,000	0,00%	15,37K	14/06
	Creative Realities	4,470	4,700	4,350	-0,330	-6,88%	99,74K	14/06
	Credit Acceptance	471,05	473,00	465,06	-4,01	-0,84%	57,88K	14/06
	Credo Technology Holding	28,88	29,74	28,37	-0,06	-0,21%	1,36M	14/06
	Crescent Capital BDC	18,53	18,61	18,43	+0,05	+0,27%	149,89K	14/06
	Cresud SACIF	8,360	8,530	8,300	-0,130	-1,53%	124,76K	14/06
	Crexendo	3,000	3,150	3,000	-0,140	-4,46%	89,67K	14/06
	Cricut	6,68	6,87	6,57	-0,18	-2,62%	521,71K	14/06
	Crinetics Pharma	45,33	46,73	45,05	-1,56	-3,33%	576,18K	14/06
	Crispr Therapeutics	63,56	65,39	63,49	-1,70	-2,61%	1,08M	14/06
	Criteo Sa	35,91	37,19	35,36	-1,38	-3,70%	643,45K	14/06
	Critical Metals Corp	11,53	12,00	10,35	+0,14	+1,23%	15,01K	14/06
	Crocs	156,98	159,16	154,78	-1,67	-1,05%	1,07M	14/06
	Cronos	2,380	2,450	2,360	-0,080	-3,25%	898,98K	14/06
	Cross Country	15,05	15,38	14,61	+0,28	+1,90%	592,17K	14/06
	CrossFirst Bankshares	12,76	12,88	12,48	+0,08	+0,63%	173,14K	14/06
	CrowdStrike Holdings	385,44	388,35	381,15	+2,63	+0,69%	3,37M	14/06
	Crown Crafts	4,950	5,000	4,950	-0,125	-2,46%	11,51K	14/06
	Crown Electrokinetics	0,058	0,079	0,055	-0,016	-21,08%	116,18M	14/06
	Cryoport Inc	9,84	10,37	9,83	-0,50	-4,84%	597,98K	14/06
	CSG Systems	40,48	40,63	39,91	+0,08	+0,20%	198,49K	14/06
	CSLM Acquisition	11,22	11,22	11,20	+0,02	+0,18%	0,05K	14/06
	CSP	14,33	14,41	13,88	-0,15	-1,04%	21,41K	14/06
	CSW Industrials Inc	263,39	263,76	257,96	-1,95	-0,73%	65,96K	14/06
	CSX	32,18	32,35	31,74	-0,35	-1,08%	13,29M	14/06
	CTI Industries	1,310	1,390	1,310	-0,030	-2,24%	2,50K	14/06
	Cue Biopharma	1,360	1,560	1,350	-0,180	-11,69%	362,38K	14/06
	Cullinan Oncology LLC	18,88	21,82	18,80	-2,92	-13,39%	1,59M	14/06
	Cullman Bancorp,	10,22	10,25	10,22	-0,03	-0,29%	0,31K	14/06
	Cumberland	1,510	1,514	1,460	-0,040	-2,58%	2,33K	14/06
	Cumulus Media A	1,940	2,050	1,930	-0,040	-2,02%	32,76K	14/06
	CureVac NV	3,670	3,850	3,580	-0,330	-8,25%	1,17M	14/06
	Curiositystream	1,200	1,270	1,110	+0,050	+4,35%	277,95K	14/06
	Curis	8,1300	8,5908	7,9000	-0,3700	-4,35%	24,86K	14/06
	Cutera	1,820	1,850	1,780	+0,030	+1,68%	219,61K	14/06
	CVB Financial	16,08	16,16	15,92	-0,15	-0,92%	520,23K	14/06
	CVD Equipment	4,150	4,150	4,020	+0,050	+1,22%	11,66K	14/06
	CVRx	10,20	10,41	9,61	+0,11	+1,09%	325,78K	14/06
	CXApp	2,380	2,417	2,300	-0,030	-1,24%	202,99K	14/06
	Cyberark Software	252,33	254,72	248,57	+0,54	+0,21%	612,34K	14/06
	Cyclacel	1,6900	1,7100	1,6509	+0,0400	+2,42%	26,20K	14/06
	Cyclerion Therapeutics	2,716	2,970	2,430	+0,606	+28,72%	6,86K	14/06
	Cyclo Therapeutics	1,200	1,280	1,160	-0,060	-4,76%	19,74K	14/06
	Cyngn	0,0892	0,0977	0,0878	-0,0068	-7,08%	15,61M	14/06
	Cytek Biosciences	5,62	6,01	5,57	-0,42	-6,95%	658,37K	14/06
	Cytokinetics Inc	53,93	54,35	51,87	+1,22	+2,31%	1,18M	14/06
	CytoMed Therapeutics	1,900	2,070	1,900	-0,160	-7,77%	2,13K	14/06
	CytomX Therapeutics Inc	1,380	1,485	1,375	-0,080	-5,48%	1,63M	14/06
	Cytosorbents Crp	0,841	0,895	0,840	-0,024	-2,77%	91,09K	14/06
	Dada Nexus	1,440	1,515	1,440	-0,080	-5,26%	1,21M	14/06
	Daily Journal Corp	367,60	368,72	367,60	-3,14	-0,85%	4,44K	14/06
	Daktronics	10,940	11,340	10,920	-0,520	-4,54%	296,28K	14/06
	Dallasnews	3,667	3,807	3,660	-0,183	-4,75%	15,76K	14/06
	Dare Bioscience	0,4498	0,4548	0,4211	+0,0144	+3,31%	225,18K	14/06
	DarioHealth	1,160	1,170	1,000	+0,065	+5,94%	148,71K	14/06
	Data I/O	2,760	2,830	2,710	0,000	0,00%	5,85K	14/06
	Data Storage	5,960	6,170	5,800	-0,090	-1,49%	146,39K	14/06
	Datadog	117,84	118,71	115,74	-1,70	-1,42%	3,62M	14/06
	Datasea	4,430	4,500	4,310	-0,170	-3,70%	7,66K	14/06
	DatChat	1,270	1,336	1,262	0,000	0,00%	22,12K	14/06
	Dave & Buster’s Entertainment	43,77	44,65	43,24	-1,07	-2,39%	2,62M	14/06
	Dave Inc	37,23	37,31	35,30	+1,06	+2,93%	179,19K	14/06
	Davis Commodities	1,095	1,120	1,080	-0,005	-0,45%	22,70K	14/06
	Dawson Geophysical	2,000	2,023	1,905	0,000	0,00%	8,47K	14/06
	Day One Biopharmaceuticals	12,61	12,92	12,40	-0,31	-2,40%	435,55K	14/06
	DBV Technologies	0,998	1,030	0,965	-0,032	-3,11%	18,75K	14/06
	Definitive Healthcare	5,62	5,71	5,41	-0,12	-2,09%	909,73K	14/06
	Delcath Systems	7,630	7,630	7,380	+0,210	+2,83%	149,08K	14/06
	Denali Capital Acquisition	5,91	6,90	5,09	-0,22	-3,59%	17,91K	14/06
	Denali Therapeutics	20,73	21,83	20,41	-1,39	-6,28%	1,05M	14/06
	Denny’s	6,52	6,56	6,46	-0,06	-0,91%	1,36M	14/06
	Dentsply	26,11	26,51	25,83	-0,59	-2,21%	1,76M	14/06
	Dermata Therapeutics	2,5526	3,7100	2,3401	-0,5924	-18,84%	274,78K	14/06
	DermTech	0,3188	0,3259	0,3070	+0,0018	+0,57%	189,84K	14/06
	Descartes Systems	94,19	95,35	93,79	-0,74	-0,78%	161,24K	14/06
	Design Therapeutics	3,710	3,790	3,650	-0,110	-2,88%	94,66K	14/06
	Destination XL Group	3,560	3,675	3,510	-0,040	-1,11%	322,73K	14/06
	Deswell Industries	2,395	2,395	2,360	+0,060	+2,57%	1,48K	14/06
	DexCom	115,95	116,00	113,23	+2,14	+1,88%	1,81M	14/06
	DiaMedica Therapeutics	2,400	2,500	2,350	+0,050	+2,13%	22,22K	14/06
	Diamond Hill	146,60	147,65	146,40	-1,88	-1,27%	17,60K	14/06
	Diamondback	185,97	190,00	185,69	-4,38	-2,30%	977,95K	14/06
	Dianthus Therapeutics	26,00	27,19	25,17	-0,96	-3,56%	272,22K	14/06
	Digi	22,34	22,58	21,87	-0,06	-0,27%	157,27K	14/06
	DigiAsia	7,50	7,91	7,05	+0,69	+10,13%	57,07K	14/06
	Digihost Technology	1,330	1,600	1,330	-0,090	-6,34%	81,50K	14/06
	Digimarc	27,12	27,82	27,00	-0,89	-3,18%	67,33K	14/06
	Digital Ally	2,9897	3,0499	2,9439	+0,0297	+1,00%	14,04K	14/06
	Digital Brands Group	1,650	1,807	1,570	-0,150	-8,33%	39,24K	14/06
	Digital Health Acquisition	14,40	15,38	13,49	-0,13	-0,89%	24,10K	14/06
	Digital Turbine	1,470	1,530	1,460	-0,070	-4,55%	2,08M	14/06
	DIH Holding US	2,740	2,740	2,490	+0,210	+8,30%	119,35K	14/06
	Dime Community	17,97	18,12	17,70	-0,24	-1,32%	180,77K	14/06
	Diodes	71,59	72,88	71,17	-2,22	-3,01%	256,57K	14/06
	Direct Digital Holdings	3,79	5,35	3,60	-0,85	-18,32%	740,12K	14/06
	Disc Medicine	46,27	48,45	39,16	+7,11	+18,16%	1,20M	14/06
	Distoken Acquisition	10,76	10,77	10,76	+0,01	+0,09%	2,82K	14/06
	Distribution Solutions	30,65	30,77	29,77	-0,31	-1,00%	54,24K	14/06
	Diversified Healthcare	2,820	2,835	2,640	+0,050	+1,81%	1,29M	14/06
	DLH Holdings	10,99	11,12	10,74	-0,06	-0,54%	57,78K	14/06
	Dlocal	7,55	7,60	7,40	-0,05	-0,66%	1,81M	14/06
	DMARKET Electronic Services Trading ADR	1,930	1,990	1,860	-0,030	-1,53%	556,01K	14/06
	Dmc Global	14,43	14,98	13,83	+1,21	+9,15%	1,18M	14/06
	Docebo	37,78	38,03	37,37	0,00	0,00%	66,25K	14/06
	DocGo	2,890	3,002	2,815	-0,060	-2,03%	918,55K	14/06
	DocuSign	50,84	51,28	50,71	-0,34	-0,66%	1,87M	14/06
	Dogness A	17,4700	17,6800	15,2000	+1,9000	+12,20%	379,37K	14/06
	Dollar Tree	106,03	106,87	104,60	-0,50	-0,47%	1,92M	14/06
	Dolphin Entertainment	1,030	1,050	1,030	-0,020	-1,90%	23,93K	14/06
	Dominari Holdings	2,0300	2,1200	2,0100	-0,1283	-5,94%	4,03K	14/06
	Domo	6,62	6,65	6,50	+0,03	+0,46%	255,96K	14/06
	Donegal A	12,77	12,81	12,65	-0,07	-0,55%	37,81K	14/06
	Donegal B	12,15	12,20	12,15	+0,03	+0,25%	0,06K	14/06
	DoorDash	112,05	112,95	110,71	-1,72	-1,51%	1,80M	14/06
	Dorchester Minerals	29,88	30,67	29,50	-0,60	-1,95%	128,01K	14/06
	Dorman	90,86	90,86	88,12	+0,18	+0,20%	103,75K	14/06
	Doubledown	13,06	13,29	12,65	+0,16	+1,24%	13,66K	14/06
	DouYu	10,160	10,280	10,070	-0,120	-1,17%	93,68K	14/06
	DP Cap Acquisition I	11,27	11,27	11,27	0,00	0,00%	0	11/06
	DraftKings	38,91	38,99	37,93	-0,07	-0,18%	7,30M	14/06
	Draganfly	0,2116	0,2222	0,2095	-0,0084	-3,82%	706,39K	14/06
	Dragonfly Energy Holdings	0,8455	0,9140	0,8112	-0,0580	-6,42%	503,23K	14/06
	Drilling Tools International	5,250	5,825	4,960	-0,560	-9,64%	71,86K	14/06
	Driven Brands Holdings	11,27	11,46	11,27	-0,21	-1,83%	976,00K	14/06
	Dropbox	21,23	21,27	20,81	+0,31	+1,48%	4,14M	14/06
	DT Cloud Acquisition	10,20	10,20	10,18	0,00	0,00%	152,10K	14/06
	DUET Acquisition	11,08	11,12	11,08	-0,04	-0,36%	0,00K	14/06
	Duluth Holdings Inc	3,630	3,660	3,530	-0,040	-1,09%	133,82K	14/06
	Duolingo	199,14	201,60	197,50	+1,22	+0,62%	636,44K	14/06
	Duos Tech	2,925	3,010	2,800	-0,105	-3,47%	21,93K	14/06
	Durect	1,6500	1,7485	1,5700	-0,0400	-2,37%	151,74K	14/06
	DXP Enterprises	46,78	47,64	45,40	-0,92	-1,93%	110,89K	14/06
	Dyadic	2,080	2,240	2,070	-0,100	-4,59%	79,94K	14/06
	Dynatronics	0,3599	0,3922	0,3599	-0,0096	-2,60%	11,49K	14/06
	Dynavax	11,550	11,960	11,515	-0,460	-3,83%	2,24M	14/06
	Dyne	33,07	33,40	32,64	-0,62	-1,84%	579,15K	14/06
	DZS	1,450	1,450	1,390	+0,040	+2,84%	143,89K	14/06
	Eagle	16,33	16,86	16,31	-0,64	-3,77%	266,08K	14/06
	Eagle Montana	13,07	13,12	13,00	0,00	0,00%	2,91K	14/06
	Eagle Pharm	3,850	3,930	3,760	+0,030	+0,79%	127,18K	14/06
	Earlyworks ADR	1,8900	2,0800	1,8000	-0,0400	-2,07%	103,35K	14/06
	East West Bancorp	69,41	69,82	68,78	-0,50	-0,72%	577,31K	14/06
	Eastern Bankshares	13,11	13,18	13,00	-0,06	-0,46%	733,27K	14/06
	Eastern Co	26,49	26,63	26,41	-0,24	-0,90%	12,36K	14/06
	Eastside Distilling	0,970	0,985	0,930	+0,020	+2,11%	7,17K	14/06
	Ebang Intl	7,100	7,690	7,010	-0,250	-3,40%	10,27K	14/06
	eBay	52,13	53,45	51,95	-1,56	-2,91%	5,73M	14/06
	Ecarx Holdings	1,180	1,250	1,080	+0,100	+9,26%	209,75K	14/06
	ECB Bancorp	12,43	12,63	12,50	-0,20	-1,58%	1,08K	14/06
	ECD Automotive Design	0,970	1,030	0,970	-0,070	-6,72%	3,85K	14/06
	EchoStar	17,44	18,01	17,40	-0,78	-4,28%	901,52K	14/06
	Eco Wave Power Global AB	3,360	3,530	3,330	+0,050	+1,51%	5,62K	14/06
	EDAP	5,380	5,407	5,295	+0,062	+1,17%	5,38K	14/06
	Edesa Biotech	4,4493	4,5498	4,3100	+0,0793	+1,81%	13,76K	14/06
	Edgewise Therapeutics	17,51	18,00	17,20	-0,40	-2,23%	464,09K	14/06
	Edgio	9,200	9,200	8,656	+0,350	+3,95%	32,79K	14/06
	Edible Garden	1,580	1,800	1,500	-0,010	-0,63%	800,67K	14/06
	Editas Medicine	5,06	5,49	5,03	-0,43	-7,83%	3,33M	14/06
	Educational Development	2,055	2,180	1,880	+0,065	+3,27%	17,35K	14/06
	eGain	6,15	6,22	6,10	-0,06	-0,97%	71,80K	14/06
	Ehang	14,27	14,43	13,92	-0,14	-0,97%	690,66K	14/06
	eHealth	4,750	4,850	4,610	-0,110	-2,26%	252,91K	14/06
	EHome Household Service Holdings	0,7480	0,8300	0,7042	+0,0884	+13,40%	3,35M	14/06
	Eightco Holdings	0,4899	0,5300	0,4705	-0,0294	-5,66%	293,84K	14/06
	Ekso Bionics	1,055	1,130	1,030	-0,075	-6,64%	33,42K	14/06
	El Pollo Loco Holdings Inc	10,44	10,48	10,26	-0,10	-0,95%	186,67K	14/06
	Elbit Systems	181,30	181,76	179,42	+1,33	+0,74%	36,74K	14/06
	Electra Battery Materials	0,4450	0,4620	0,4377	-0,0311	-6,53%	38,65K	14/06
	Electro-Sensors	4,030	4,030	4,010	-0,030	-0,74%	1,80K	14/06
	Electrocore	6,1600	6,3200	6,0400	-0,1800	-2,84%	4,46K	14/06
	Electronic Arts	135,96	136,25	135,09	+0,09	+0,07%	1,59M	14/06
	Electrovaya	2,970	3,025	2,950	-0,100	-3,26%	44,64K	14/06
	Eledon Pharmaceuticals	3,030	3,080	2,935	+0,090	+3,06%	144,67K	14/06
	Elevai Labs	0,5884	0,6390	0,5800	-0,0316	-5,10%	153,98K	14/06
	Elevation Oncology	3,230	3,355	3,165	-0,120	-3,58%	579,39K	14/06
	Elicio Therapeutics	8,17	8,50	8,13	-0,32	-3,77%	6,97K	14/06
	Eliem Therapeutics	8,810	9,250	8,520	+0,120	+1,38%	179,50K	14/06
	Eltek	10,510	10,790	10,510	-0,290	-2,69%	10,34K	14/06
	Elutia	3,830	4,080	3,631	-0,050	-1,29%	21,28K	14/06
	Embecta	12,80	13,13	12,78	-0,26	-1,99%	320,85K	14/06
	Embrace Change Acquisition	11,25	11,25	11,25	0,00	0,00%	0,36K	14/06
	EMCORE	0,8610	0,9030	0,8099	-0,0115	-1,32%	400,87K	14/06
	Enact Holdings	29,67	29,76	29,52	-0,17	-0,57%	121,14K	14/06
	Enanta	12,84	13,34	12,78	-0,59	-4,39%	124,76K	14/06
	Encore Capital	40,48	40,80	40,07	-0,68	-1,65%	131,49K	14/06
	enCore Energy Corp	4,150	4,225	4,060	+0,020	+0,48%	719,68K	14/06
	Encore Wire	289,07	289,30	288,93	+0,11	+0,04%	437,69K	14/06
	ENDRA Life Sciences	0,104	0,112	0,098	+0,003	+2,57%	40,19M	14/06
	Energous Co	1,1000	1,2900	0,9700	-0,1000	-8,33%	89,74K	14/06
	Energy Focu	1,750	1,750	1,690	+0,010	+0,57%	0,96K	14/06
	Energy Recovery	12,83	13,55	12,80	-0,61	-4,54%	288,26K	14/06
	Energy Services Of America	7,42	7,61	7,14	-0,03	-0,40%	106,05K	14/06
	enGene Holdings	9,00	10,57	8,10	-1,00	-10,00%	410,51K	14/06
	ENGlobal	1,410	1,550	1,410	-0,080	-5,37%	11,64K	14/06
	Enlight Ene	16,90	16,92	16,75	-0,05	-0,29%	5,16K	14/06
	Enliven Therapeutics	21,700	22,050	21,442	-0,320	-1,45%	112,86K	14/06
	Enlivex	1,460	1,520	1,410	-0,019	-1,28%	47,50K	14/06
	Enovix	12,20	12,68	11,97	-0,69	-5,35%	4,75M	14/06
	Enphase	124,61	131,74	124,31	-5,11	-3,94%	3,05M	14/06
	Enstar	297,86	298,18	291,90	+1,50	+0,51%	47,27K	14/06
	Ensysce Biosciences	0,5200	0,5407	0,5100	-0,0100	-1,89%	17,01K	14/06
	Entegris	133,90	136,28	132,83	-3,43	-2,50%	1,08M	14/06
	Entera Bio	2,070	2,080	1,970	-0,010	-0,48%	44,65K	14/06
	Entero Therapeutics	2,0700	2,2200	2,0600	-0,1300	-5,91%	11,82K	14/06
	Enterprise	23,19	23,46	23,10	-0,27	-1,15%	13,66K	14/06
	Enterprise Financial	37,65	37,88	37,34	-0,35	-0,92%	138,62K	14/06
	Entrada Therapeutics	15,78	16,17	15,78	-0,67	-4,07%	60,84K	14/06
	Enveric Biosciences	0,740	0,761	0,720	-0,010	-1,33%	42,15K	14/06
	Envirotech Vehicles	1,320	1,340	1,295	-0,040	-2,94%	4,39K	14/06
	Envoy Medical	2,620	2,870	2,550	-0,070	-2,60%	8,81K	14/06
	enVVeno Medical	4,770	4,799	4,612	+0,050	+1,06%	26,66K	14/06
	Eos Energy Enterprises	0,8144	0,9375	0,8011	-0,1245	-13,26%	5,21M	14/06
	EpicQuest Education International	0,840	0,980	0,834	+0,010	+1,20%	10,09K	14/06
	ePlus	72,68	72,91	71,90	-0,78	-1,06%	125,23K	14/06
	Epsilon Energy	5,300	5,400	5,240	-0,068	-1,26%	7,97K	14/06
	Equillium	0,713	0,810	0,701	-0,073	-9,23%	179,49K	14/06
	Equinix	766,26	771,05	761,66	-0,34	-0,04%	274,85K	14/06
	Erasca	2,170	2,225	2,150	-0,010	-0,46%	672,12K	14/06
	Erayak Power Solution	0,8740	0,9500	0,8020	+0,0990	+12,77%	38,39K	14/06
	Erie Indemnity	349,82	350,91	345,09	-0,90	-0,26%	58,99K	14/06
	Escalade	12,98	13,50	12,98	-0,43	-3,21%	9,79K	14/06
	ESGL Holdings	1,1000	1,1000	1,0599	+0,0100	+0,92%	15,35K	14/06
	ESH Acquisition	10,43	10,46	10,43	-0,11	-1,04%	1,91K	14/06
	Esperion	2,990	2,995	2,771	+0,080	+2,75%	7,94M	14/06
	Esquire Financial	45,60	46,33	45,48	-0,90	-1,94%	16,02K	14/06
	ESSA Bancorp	16,70	16,75	16,35	+0,01	+0,06%	10,40K	14/06
	ESSA Pharma	5,37	5,39	4,63	+0,74	+15,98%	64,99K	14/06
	Establishment Labs	44,48	45,63	43,33	-0,24	-0,54%	569,23K	14/06
	Estrella Immunopharma	0,940	0,980	0,940	-0,010	-1,05%	5,85K	14/06
	Eterna Therapeutics	1,920	1,920	1,870	-0,020	-1,04%	1,36K	14/06
	Eton Pharmaceuticals	3,560	3,580	3,500	-0,070	-1,93%	22,00K	14/06
	Etsy Inc	58,87	59,92	58,56	-1,27	-2,11%	3,76M	14/06
	EUDA Health Holdings	2,520	2,550	2,390	+0,020	+0,80%	50,15K	14/06
	Eupraxia Pharmaceuticals	2,715	2,715	2,640	-0,045	-1,63%	3,06K	14/06
	Euro Tech	1,750	1,750	1,662	+0,030	+1,74%	13,09K	14/06
	EuroDry	20,20	21,06	19,78	-1,00	-4,72%	40,14K	14/06
	Euronet	106,76	107,63	105,79	-2,05	-1,88%	246,46K	14/06
	European Wax Center	11,23	11,61	11,08	-0,31	-2,69%	600,18K	14/06
	Euroseas	35,41	35,41	34,57	-0,19	-0,53%	31,95K	14/06
	Evaxion Biotech AS	3,100	3,390	3,040	-0,290	-8,55%	31,90K	14/06
	Everbridge	34,75	34,77	34,74	+0,02	+0,06%	271,36K	14/06
	EverCommerce	9,87	9,91	9,40	+0,35	+3,68%	544,88K	14/06
	Evergreen	11,46	11,47	11,45	+0,01	+0,09%	300,21K	14/06
	Evergy	52,74	53,10	52,51	-0,22	-0,42%	940,16K	14/06
	EverQuote A	19,18	20,14	18,95	-0,96	-4,77%	551,54K	14/06
	Everspin Tech	6,000	6,260	5,910	-0,280	-4,46%	98,26K	14/06
	Evgo	2,040	2,090	2,020	-0,010	-0,49%	2,15M	14/06
	Evogene	0,659	0,660	0,640	+0,003	+0,46%	54,25K	14/06
	Evoke Pharma	0,4719	0,5450	0,4500	-0,0532	-10,13%	26,29K	14/06
	Evolus	11,33	11,53	11,23	-0,26	-2,20%	452,39K	14/06
	Evolv Technologies Holdings	2,340	2,390	2,300	-0,060	-2,50%	708,82K	14/06
	Evotec SE ADR	4,55	4,55	4,45	-0,01	-0,22%	52,08K	14/06
	EW Scripps A	2,030	2,229	2,000	-0,120	-5,58%	1,84M	14/06
	EXACT Sciences	41,88	42,97	41,20	-0,87	-2,04%	1,95M	14/06
	Exagen	1,960	1,960	1,890	-0,020	-1,01%	44,49K	14/06
	ExcelFin Acquisition	11,08	11,08	11,00	+0,10	+0,94%	2,00K	14/06
	Exela Tech	2,2700	2,3600	2,2109	-0,1100	-4,62%	66,00K	14/06
	Exelixis	21,74	21,88	21,63	-0,22	-1,00%	1,15M	14/06
	Exelon	35,54	35,55	35,07	+0,13	+0,37%	6,63M	14/06
	Exicure	0,3302	0,3488	0,3203	-0,0050	-1,49%	118,38K	14/06
	ExlServices	29,19	29,20	28,59	+0,14	+0,48%	694,71K	14/06
	eXp World	10,65	10,77	10,46	-0,07	-0,65%	655,63K	14/06
	Expedia	124,61	124,75	122,00	+1,19	+0,96%	1,59M	14/06
	Expensify	1,400	1,450	1,240	-0,010	-0,71%	683,83K	14/06
	Expion360	1,185	1,250	1,170	-0,055	-4,44%	26,73K	14/06
	Exponent	95,15	95,20	94,05	-0,76	-0,79%	138,64K	14/06
	Exscientia ADR	5,030	5,135	4,610	+0,270	+5,67%	984,26K	14/06
	Extreme	12,17	12,20	11,83	+0,12	+1,00%	1,25M	14/06
	Eyenovia	0,631	0,674	0,620	+0,009	+1,41%	332,28K	14/06
	Eyepoint Pharma	9,380	9,490	9,110	+0,090	+0,97%	521,86K	14/06
	EZCORP	10,030	10,190	10,010	-0,140	-1,38%	350,61K	14/06
	EzFill Holdings	2,050	2,251	1,940	+0,160	+8,47%	22,22K	14/06
	EZGO Technologies	1,750	1,750	1,660	+0,020	+1,16%	24,32K	14/06
	F5 Networks	167,58	168,40	166,40	-0,38	-0,23%	494,95K	14/06
	Falcon’s Beyond Global	11,70	11,74	10,90	+0,45	+4,00%	7,99K	14/06
	Fangdd Network	0,606	0,647	0,580	-0,055	-8,32%	673,18K	14/06
	Fanhua	2,760	2,850	2,740	-0,110	-3,83%	25,30K	14/06
	Faraday Future Intelligent Electric	0,5150	0,5770	0,4931	+0,0063	+1,24%	59,94M	14/06
	Farmer Bros. Co	2,800	2,860	2,760	+0,030	+1,08%	7,65K	14/06
	Farmers & Merchants Bancorp	21,74	22,14	21,50	-0,55	-2,47%	22,98K	14/06
	Farmers National	11,89	11,99	11,82	-0,18	-1,49%	66,22K	14/06
	Farmmi	0,7600	0,7990	0,7501	-0,0390	-4,88%	28,78K	14/06
	FARO	16,82	17,45	16,41	-0,47	-2,72%	324,29K	14/06
	Fastenal	63,05	63,31	61,87	-1,24	-1,93%	3,62M	14/06
	FAT Brands	5,36	5,38	5,30	+0,02	+0,37%	4,89K	14/06
	FAT Brands B	5,07	5,30	5,07	-0,23	-4,34%	0,22K	14/06
	Fate Therapeutics	3,610	3,770	3,580	-0,150	-3,99%	2,20M	14/06
	Fathom	1,610	1,675	1,570	-0,050	-3,01%	35,60K	14/06
	Femasys	1,0150	1,0500	1,0000	-0,0251	-2,41%	78,68K	14/06
	Fenbo Holdings	12,57	13,12	11,09	-0,03	-0,24%	15,77K	14/06
	Fennec Pharma	6,760	6,970	6,710	-0,120	-1,74%	93,26K	14/06
	Ferroglobe	5,370	5,430	5,295	-0,070	-1,29%	947,47K	14/06
	Ferrovial	39,355	40,240	38,780	+0,505	+1,30%	12,53K	14/06
	Feutune Light Acquisition	10,31	12,12	8,60	+0,07	+0,68%	1,09M	14/06
	FGI Industries	0,850	0,880	0,850	-0,050	-5,56%	1,83K	14/06
	Fibrobiologics	7,11	7,77	6,52	-0,07	-0,97%	123,25K	14/06
	FibroGen Inc	1,120	1,180	1,100	-0,040	-3,45%	990,83K	14/06
	Fidelity D&D	45,01	45,25	44,70	-0,04	-0,09%	13,00K	14/06
	Fifth Third	35,22	35,56	34,97	-0,39	-1,10%	5,25M	14/06
	Financial Institutions	17,10	17,21	16,81	+0,02	+0,12%	48,19K	14/06
	FingerMotion	2,700	2,790	2,630	-0,090	-3,23%	233,55K	14/06
	Finnovate Acquisition	11,44	11,44	11,43	+0,11	+0,97%	0,50K	14/06
	Fintech Ecosystem Dev	11,39	11,39	11,39	+0,09	+0,80%	0,00K	14/06
	Finward Bancorp	24,31	24,45	24,30	-0,09	-0,37%	2,56K	14/06
	Finwise Bancorp	10,16	10,25	10,16	-0,07	-0,68%	1,68K	14/06
	First Advantage	16,44	16,65	16,38	-0,17	-1,02%	530,22K	14/06
	First Bancorp	30,02	30,07	29,75	-0,53	-1,73%	92,93K	14/06
	First Bancorp Inc	23,04	23,21	22,74	-0,36	-1,54%	7,54K	14/06
	First Bank	11,69	11,71	11,56	-0,05	-0,43%	20,99K	14/06
	First Busey	22,09	22,35	21,84	-0,23	-1,03%	276,55K	14/06
	First Business	33,52	33,66	33,16	-0,28	-0,83%	9,01K	14/06
	First Capital	29,32	29,98	28,00	-0,69	-2,30%	1,18K	14/06
	First Citizens BancShares	1.631,83	1.643,96	1.614,66	-9,66	-0,59%	36,92K	14/06
	First Community	16,78	17,30	16,43	-0,47	-2,72%	17,30K	14/06
	First Community Bancshares	33,47	33,90	33,00	-0,32	-0,95%	21,74K	14/06
	First Financial Bancorp	20,90	20,93	20,73	-0,14	-0,67%	374,34K	14/06
	First Financial Bankshares	27,82	28,05	27,62	-0,45	-1,59%	463,65K	14/06
	First Financial Indiana	35,14	35,76	35,02	-0,50	-1,40%	27,99K	14/06
	First Financial Northwest	21,00	21,11	21,00	0,00	0,00%	21,06K	14/06
	First Guaranty Bancshares Inc	9,40	9,72	9,38	-0,20	-2,08%	7,59K	14/06
	First Hawaiian	19,66	19,82	19,54	-0,26	-1,31%	372,18K	14/06
	First Internet	26,00	26,20	25,43	-0,52	-1,96%	81,36K	14/06
	First Interstate BancSystem	25,23	25,80	25,07	-0,76	-2,92%	571,63K	14/06
	First Merchants	31,04	31,23	30,80	-0,34	-1,08%	141,09K	14/06
	First Mid Illinois Bancshares	30,32	30,58	30,20	-0,44	-1,43%	26,44K	14/06
	First National	14,95	15,45	14,95	-0,30	-1,97%	5,41K	14/06
	First Northwest Bancorp	9,69	9,86	9,69	-0,17	-1,72%	2,80K	14/06
	First of Long Island	9,45	9,47	9,30	-0,11	-1,15%	92,86K	14/06
	First Savings	16,32	16,47	16,25	-0,17	-1,03%	10,71K	14/06
	First Seacoast Bancorp	9,01	9,05	9,01	-0,04	-0,44%	0,07K	14/06
	First Solar	273,61	290,90	272,81	-17,95	-6,16%	3,17M	14/06
	First United	19,72	19,85	19,45	-0,10	-0,50%	19,70K	14/06
	First US Bancshares	10,75	10,88	10,63	-0,24	-2,18%	15,44K	14/06
	First Watch Restaurant	17,82	18,05	17,31	-0,23	-1,27%	506,53K	14/06
	First Western Financial	16,83	17,39	16,70	-0,72	-4,10%	8,65K	14/06
	FirstCash	108,16	109,19	107,35	-2,31	-2,09%	269,79K	14/06
	FirstService	152,54	152,56	149,92	+1,54	+1,02%	67,29K	14/06
	Fitell	19,80	20,89	19,51	+0,14	+0,71%	136,07K	14/06
	FitLife Brands	29,8800	29,8800	28,6080	-0,8900	-2,89%	4,73K	14/06
	Five Below	112,88	114,16	111,09	-0,87	-0,76%	2,40M	14/06
	Five Star Bancorp	22,57	22,91	22,50	-0,66	-2,84%	40,91K	14/06
	Five9	41,74	42,23	40,83	-0,27	-0,64%	1,50M	14/06
	Flex	31,26	31,73	31,13	-0,76	-2,37%	2,87M	14/06
	FlexShopper Inc	1,260	1,290	1,230	+0,005	+0,40%	29,18K	14/06
	Flexsteel	32,20	33,26	30,90	+0,01	+0,03%	35,99K	14/06
	Flora Growth	1,100	1,140	1,100	-0,030	-2,65%	70,15K	14/06
	Fluence Energy	20,43	21,54	20,34	-1,57	-7,14%	2,38M	14/06
	Fluent	3,425	3,460	3,271	+0,065	+1,93%	54,88K	14/06
	Flushing	11,85	11,97	11,83	-0,31	-2,55%	168,37K	14/06
	Flux Power Holdings	3,330	4,160	3,160	-0,370	-10,00%	260,64K	14/06
	FlyE	3,68	3,74	3,60	-0,01	-0,27%	106,05K	14/06
	Flywire	16,05	16,44	15,99	-0,46	-2,79%	813,40K	14/06
	FNCB Bancorp	5,860	5,860	5,560	+0,293	+5,26%	19,94K	14/06
	Focus Impact Acquisition	11,14	11,14	11,14	+0,04	+0,36%	0,51K	14/06
	Focus Impact BH3 Acquisition	10,60	10,60	10,60	0,00	0,00%	0,09K	14/06
	Focus Universal	0,2448	0,2573	0,2312	-0,0005	-0,20%	69,27K	14/06
	Foghorn	5,25	5,60	5,08	-0,36	-6,42%	141,38K	14/06
	Fonar	15,05	15,33	15,00	+0,05	+0,33%	5,81K	14/06
	Forafric Global	11,000	11,017	10,975	-0,020	-0,18%	6,21K	14/06
	Foremost Lithium Resource Tech	2,380	2,446	2,370	+0,040	+1,71%	6,18K	14/06
	Foresight Autonomous	1,070	1,140	1,070	-0,040	-3,60%	37,87K	14/06
	Forian	2,670	2,675	2,590	+0,042	+1,60%	3,34K	14/06
	FormFactor	57,43	57,52	56,54	-0,33	-0,57%	517,36K	14/06
	Formula Systems ADR	69,10	72,55	69,10	-1,69	-2,39%	0,04K	14/06
	Forrester	16,46	16,49	16,14	+0,06	+0,37%	110,03K	14/06
	Forte Biosciences Inc	0,5590	0,5800	0,5401	-0,0010	-0,18%	9,52K	14/06
	Fortinet	60,80	60,89	60,13	+0,57	+0,95%	3,21M	14/06
	Fortrea Holdings	23,97	24,53	23,78	-0,73	-2,96%	1,35M	14/06
	Fortress Biotech	1,8700	1,9499	1,8400	-0,1000	-5,08%	175,00K	14/06
	Fortune Rise Acquisition	11,23	11,31	11,23	-0,06	-0,53%	0,53K	14/06
	Forward Air	20,88	21,05	19,66	+0,66	+3,26%	1,07M	14/06
	Forward Industries	0,495200	0,518000	0,365100	+0,007300	+1,50%	244,80K	14/06
	Forza X1	0,4350	0,4750	0,3900	+0,0050	+1,16%	481,71K	14/06
	Fossil	1,4500	1,5100	1,4050	-0,0400	-2,68%	291,63K	14/06
	Four Leaf Acquisition	10,91	10,92	10,90	0,00	0,00%	0	13/06
	Fox Corp A	33,18	33,36	32,93	-0,15	-0,45%	2,41M	14/06
	Fox Corp B	30,94	31,05	30,67	-0,03	-0,10%	890,35K	14/06
	Fox Factory	46,34	47,01	46,05	-1,08	-2,28%	541,41K	14/06
	Fractyl Health	5,64	6,18	5,58	-0,28	-4,73%	104,56K	14/06

Mina sentiments

Vad är ditt sentiment på Nasdaq?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

NASDAQ Composite Diskussioner

Skriv dina tankar om NASDAQ Composite

Aär du säker på att du vill ta bort det här diagrammet?

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

Berit Johansson 2023-11-10 17:49

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Anyone have any tip for me about good to invest in?

0 1

Richard Haglund 2023-03-09 20:33

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Bull is coming 🚀

0 0

Kent Lindbergh 2022-04-11 15:42

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Sell in may and go away

2 2

Rikard Bjurenbäck 2022-04-11 15:42

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Good advise 1980. Not relevant today.

0 0

David DIEU 2022-03-24 20:46

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

end of april and the bull dreamers will wake up, mark my words.

4 2

Johan Jangenhed 2022-02-15 21:29

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

It's insane how inflation boosts the stock market in USA. Nothing can break it, not even numbers

2 2

Lars Johanson 2021-05-12 15:41

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

11000 before july

1 8

King Aaron Kaatz inc 2021-03-13 9:39

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Lets do this Mr.B

0 1

Rene Almaas 2021-02-11 14:31

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Gjør en tjeneste med å satse grønt

0 0

Marie Baardh 2020-08-27 20:19

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

i love computer sence 1980 why shouldnt i go for NASDAQ

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217051077">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217051077" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217051077" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blockera användare			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217051077">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218156673">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218156673" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218156673" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blockera användare			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218156673">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Visa fler kommentarer (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Visa fler svar (<span class="js-amount"></span>)</span>
				</a>
			</div>

Aär du säker på att du vill ta bort det här diagrammet?

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

	OMXS30	2.561,60	-25,51	-0,99%
	US 500	5.430,1	-3,6	-0,07%
	US Tech 100	19.674,9	+99,2	+0,51%
	Dow Jones	38.589,16	-57,94	-0,15%
	US 30	38.553,5	-93,6	-0,24%
	Dollar Index	105,140	-0,047	-0,04%
	Euro Index	127,68	-0,23	-0,18%

	Brent Olja	82,67	-0,08	-0,10%
	Silver	29,625	+0,559	+1,92%
	Guld	2.348,40	+30,40	+1,31%
	Koppar	4,4985	+0,0170	+0,38%
	US Vete	611,75	-7,25	-1,17%
	US Socker Nr 11	19,36	-0,23	-1,17%
	Naturgas	2,886	-0,073	-2,47%

	EUR/SEK	11,2552	+0,0220	+0,20%
	USD/SEK	10,5178	+0,0536	+0,51%
	EUR/USD	1,0702	-0,0033	-0,31%
	USD/JPY	157,38	+0,37	+0,23%
	GBP/USD	1,2686	-0,0073	-0,57%
	EUR/JPY	168,42	-0,17	-0,10%
	NOK/SEK	0,9860	-0,0092	-0,92%

	H&M B	188,6	+4,5	+2,42%
	LM Ericsson B	61,78	-0,40	-0,64%
	Telia Company	26,76	-0,24	-0,89%
	Nordea Bank	127,45	-1,25	-0,97%
	Apple	212,49	-1,75	-0,82%
	Alibaba ADR	73,35	-2,33	-3,08%
	Tesla	178,01	-4,46	-2,44%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	Nasdaq	17.693,43	+25,87	+0,15%

Marknadsdrivande faktorer

	Namn	Senaste	+/-%	Vol.
	OX2	59,50	+0,25%	27,43M
	RVRC Holding AB	48,44	-11,93%	13,70M
	Svenska Handelsbanken A	100,25	+1,12%	7,07M
	Volvo B	263.60	-1.90%	4.49M
	Atlas Copco A	200,2	-1,18%	3,24M
	Sandvik AB	215,70	-2,71%	3,16M
	Evolution Gaming	1,056.00	-1.22%	846.88K

	Namn	Senaste	+/-%	Vol.
	Misen Energy AB	0.154	+242.22%	4.41M
	Redwood Pharma	1.880	+126.51%	503.45K
	Brandbee	0.002	+100.00%	14.93M
	Fragbite Group AB	0.11	+58.27%	3.76M
	Duearity AB	0.17	+51.45%	586.73K
	Fable Media AB	7.9500	+29.27%	190.83K
	Veg of Lund AB	1.15	+22.60%	81.21K

	Namn	Senaste	+/-%	Vol.
	Prostatype Genomics AB	0.02	-47.19%	70.08M
	My Beat AB	0.46	-35.21%	6.69M
	Hitech Wireless Sweden	0.0133	-28.11%	109.82M
	OmniCar	0.01	-27.66%	5.29M
	Biofrigas Sweden	0.55	-25.68%	462.77K
	Hoodin	0.19	-25.60%	24.40K
	MoveByBike Europe AB	0.11	-24.83%	412.39K