Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
TPG Inc | 40,77 | 41,30 | 40,65 | -0,34 | -0,83% | 548,27K | 14/06 | ||
TPI Composites | 4,470 | 4,540 | 4,351 | -0,060 | -1,32% | 618,02K | 14/06 | ||
TRACON Pharma | 1,260 | 1,480 | 0,930 | +0,290 | +29,90% | 739,62K | 14/06 | ||
Tractor Supply | 280,25 | 282,25 | 277,77 | -1,23 | -0,44% | 931,60K | 14/06 | ||
Tradeweb Markets | 104,31 | 104,63 | 101,03 | +2,84 | +2,80% | 755,91K | 14/06 | ||
Trailblazer Merger | 10,83 | 10,83 | 10,78 | +0,04 | +0,37% | 2,12K | 14/06 | ||
TransAct | 3,580 | 3,740 | 3,570 | -0,110 | -2,98% | 4,95K | 14/06 | ||
Transcat | 121,59 | 122,26 | 120,03 | -1,41 | -1,15% | 28,06K | 14/06 | ||
Transcode Therapeutics | 1,2000 | 1,2800 | 1,1400 | +0,0200 | +1,69% | 186,06K | 14/06 | ||
TransMedics | 142,01 | 144,73 | 139,78 | -1,39 | -0,97% | 564,89K | 14/06 | ||
Transphorm Tech | 4,750 | 4,820 | 4,720 | -0,050 | -1,04% | 251,54K | 14/06 | ||
Travelzoo | 7,76 | 7,79 | 7,58 | -0,09 | -1,15% | 51,41K | 14/06 | ||
Travere Therapeutics | 7,17 | 7,24 | 7,03 | -0,07 | -0,97% | 776,97K | 14/06 | ||
Traws Pharma | 0,601 | 0,623 | 0,592 | -0,024 | -3,84% | 89,36K | 14/06 | ||
Treace Medical Concepts | 6,05 | 6,05 | 5,82 | +0,05 | +0,83% | 669,14K | 14/06 | ||
Treasure Global | 3,350 | 3,480 | 3,290 | -0,100 | -2,90% | 15,35K | 14/06 | ||
Trevena Inc | 0,4000 | 0,4369 | 0,3900 | +0,0001 | +0,03% | 207,18K | 14/06 | ||
Trevi Therapeutics | 2,650 | 2,760 | 2,500 | -0,120 | -4,33% | 286,01K | 14/06 | ||
TriCo | 36,29 | 36,57 | 36,17 | -0,69 | -1,87% | 74,52K | 14/06 | ||
TriMas | 25,40 | 25,85 | 25,15 | -0,62 | -2,38% | 171,00K | 14/06 | ||
Trimble | 54,81 | 55,42 | 54,16 | -0,91 | -1,63% | 870,09K | 14/06 | ||
Trinity | 2,780 | 3,500 | 2,570 | -0,690 | -19,88% | 158,02K | 14/06 | ||
Trinity Capital | 14,82 | 14,83 | 14,71 | 0,00 | 0,00% | 496,18K | 14/06 | ||
Trip.com ADR | 50,27 | 50,44 | 49,76 | -0,41 | -0,81% | 2,48M | 14/06 | ||
Tripadvisor | 18,12 | 18,31 | 18,08 | -0,23 | -1,25% | 1,61M | 14/06 | ||
TriSalus Life Sciences | 5,770 | 6,180 | 5,770 | -0,060 | -1,03% | 23,71K | 14/06 | ||
Triumph Bancorp | 70,37 | 73,06 | 70,14 | -3,08 | -4,19% | 147,85K | 14/06 | ||
Trivago | 2,160 | 2,200 | 2,150 | -0,050 | -2,26% | 39,03K | 14/06 | ||
TROOPS | 1,780 | 1,950 | 1,770 | -0,060 | -3,26% | 18,28K | 14/06 | ||
Trubridge | 10,11 | 10,30 | 9,73 | -0,18 | -1,75% | 86,86K | 14/06 | ||
Truecar Inc | 2,780 | 2,880 | 2,775 | -0,130 | -4,47% | 127,30K | 14/06 | ||
Trugolf Holdings | 1,190 | 1,210 | 1,110 | +0,040 | +3,48% | 10,30K | 14/06 | ||
Trump Media & Technology Group | 37,05 | 40,03 | 36,61 | -2,88 | -7,21% | 3,14M | 14/06 | ||
Trupanion Inc | 26,53 | 27,22 | 26,01 | -0,67 | -2,46% | 353,40K | 14/06 | ||
TrustCo Bank NY | 26,64 | 26,69 | 26,50 | -0,34 | -1,26% | 46,18K | 14/06 | ||
Trustmark | 27,91 | 27,99 | 27,64 | -0,14 | -0,50% | 195,15K | 14/06 | ||
Trxade | 6,595 | 6,595 | 6,500 | +0,255 | +4,02% | 2,16K | 14/06 | ||
Tscan Therapeutics | 8,40 | 9,08 | 8,37 | -0,60 | -6,67% | 129,07K | 14/06 | ||
TSR | 13,330 | 13,330 | 13,300 | +0,040 | +0,30% | 2,58K | 14/06 | ||
TTEC | 6,42 | 6,77 | 6,33 | -0,27 | -4,04% | 500,96K | 14/06 | ||
TTM | 18,06 | 18,26 | 17,95 | -0,51 | -2,75% | 407,08K | 14/06 | ||
TuanChe | 2,0000 | 2,0900 | 2,0000 | -0,1600 | -7,41% | 21,77K | 14/06 | ||
Tucows Inc | 20,82 | 21,07 | 20,14 | -0,23 | -1,09% | 29,47K | 14/06 | ||
Tungray Technologies | 3,9400 | 4,0500 | 3,7600 | 0,0000 | 0,00% | 21,46K | 14/06 | ||
Tuniu Corp | 1,030 | 1,070 | 1,030 | -0,010 | -0,96% | 208,60K | 14/06 | ||
Turbo Energy ADR | 1,140 | 1,149 | 1,130 | -0,001 | -0,09% | 22,96K | 14/06 | ||
Turnstone Biologics | 2,700 | 2,810 | 2,680 | -0,100 | -3,57% | 43,13K | 14/06 | ||
Turtle Beach | 15,55 | 15,90 | 15,50 | -0,21 | -1,33% | 169,35K | 14/06 | ||
Twin Disc | 11,89 | 12,31 | 11,89 | -0,38 | -3,10% | 34,56K | 14/06 | ||
Twin Vee Powercats Co | 0,8105 | 0,9249 | 0,7100 | -0,0645 | -7,37% | 39,44K | 14/06 | ||
Twist Bioscience | 49,84 | 51,51 | 49,21 | -2,19 | -4,21% | 968,22K | 14/06 | ||
Tyra Biosciences | 19,44 | 19,72 | 19,20 | -0,41 | -2,07% | 103,77K | 14/06 | ||
U BX Tech | 10,900 | 11,170 | 10,050 | +0,730 | +7,18% | 27,08K | 14/06 | ||
U Power | 6,41 | 6,49 | 6,06 | +0,23 | +3,72% | 21,91K | 14/06 | ||
Ucloudlink | 1,775 | 1,800 | 1,765 | +0,025 | +1,43% | 14,98K | 14/06 | ||
Ucommune International | 1,9900 | 2,1000 | 1,9600 | -0,0700 | -3,40% | 60,82K | 14/06 | ||
Udemy | 8,31 | 8,60 | 8,28 | -0,34 | -3,93% | 721,17K | 14/06 | ||
UFP | 251,76 | 255,96 | 250,40 | -4,24 | -1,66% | 30,46K | 14/06 | ||
Ufp Industries | 114,47 | 114,75 | 113,19 | -2,03 | -1,74% | 236,64K | 14/06 | ||
Ulta Beauty | 390,82 | 396,71 | 388,50 | -5,57 | -1,41% | 780,77K | 14/06 | ||
Ultra Cleans | 48,06 | 48,40 | 47,38 | -1,10 | -2,24% | 148,15K | 14/06 | ||
Ultragenyx | 39,05 | 41,00 | 38,16 | -4,07 | -9,44% | 4,11M | 14/06 | ||
Ultralife | 10,140 | 10,430 | 9,962 | -0,340 | -3,24% | 58,88K | 14/06 | ||
UMB Financial | 79,97 | 80,81 | 79,51 | -0,80 | -0,99% | 274,49K | 14/06 | ||
Unicycive Therapeutics | 0,649 | 0,662 | 0,639 | -0,006 | -0,93% | 217,12K | 14/06 | ||
Union | 21,68 | 22,86 | 21,67 | -1,32 | -5,74% | 10,99K | 14/06 | ||
Uniqure NV | 4,890 | 5,200 | 4,860 | -0,360 | -6,86% | 540,58K | 14/06 | ||
United Airlines Holdings | 49,69 | 51,11 | 48,46 | -2,38 | -4,57% | 10,75M | 14/06 | ||
United Bancorp | 11,95 | 11,96 | 11,70 | -0,03 | -0,25% | 1,18K | 14/06 | ||
United Bankshares | 31,11 | 31,50 | 30,73 | -0,03 | -0,10% | 445,18K | 14/06 | ||
United Community Banks | 24,22 | 24,44 | 24,10 | -0,38 | -1,54% | 371,78K | 14/06 | ||
United Fire | 20,57 | 20,95 | 20,41 | -0,49 | -2,33% | 103,43K | 14/06 | ||
United Homes | 7,060 | 7,450 | 7,000 | -0,150 | -2,08% | 16,13K | 14/06 | ||
United Maritime | 2,570 | 2,590 | 2,565 | -0,010 | -0,39% | 39,45K | 14/06 | ||
United Security | 7,250 | 7,315 | 7,230 | +0,030 | +0,42% | 32,15K | 14/06 | ||
United States Lime&Minerals | 342,31 | 342,31 | 338,59 | +5,80 | +1,72% | 18,70K | 14/06 | ||
United Therapeutics | 288,06 | 288,83 | 285,72 | +0,47 | +0,16% | 364,57K | 14/06 | ||
United-Guardian | 9,00 | 9,40 | 8,94 | +0,18 | +2,04% | 5,43K | 14/06 | ||
Uniti Group | 2,75 | 2,99 | 2,71 | -0,21 | -7,09% | 6,31M | 14/06 | ||
Unity | 25,76 | 26,06 | 25,66 | -0,57 | -2,16% | 17,07K | 14/06 | ||
Unity Biotech | 1,430 | 1,520 | 1,420 | -0,080 | -5,30% | 179,32K | 14/06 | ||
Universal Display | 201,40 | 205,72 | 199,64 | -2,63 | -1,29% | 321,42K | 14/06 | ||
Universal Electronics | 11,53 | 11,53 | 11,00 | +0,05 | +0,44% | 97,13K | 14/06 | ||
Universal Logistics | 39,44 | 40,02 | 38,69 | -1,03 | -2,55% | 29,03K | 14/06 | ||
Universal Stainless&Alloy | 30,80 | 31,78 | 30,28 | -1,53 | -4,73% | 191,74K | 14/06 | ||
Universe Pharmaceuticals | 2,2200 | 2,3600 | 2,2200 | -0,1800 | -7,50% | 15,79K | 14/06 | ||
Univest | 20,92 | 20,99 | 20,77 | -0,28 | -1,32% | 87,17K | 14/06 | ||
Up Fintech | 4,470 | 4,590 | 4,400 | -0,100 | -2,19% | 965,34K | 14/06 | ||
Upbound | 31,25 | 31,71 | 31,00 | -0,66 | -2,07% | 281,68K | 14/06 | ||
Upexi | 0,4502 | 0,5089 | 0,4460 | -0,0309 | -6,42% | 103,33K | 14/06 | ||
Upland Software Inc | 2,630 | 2,655 | 2,595 | 0,000 | 0,00% | 118,54K | 14/06 | ||
Upstart | 22,39 | 23,05 | 22,26 | -0,68 | -2,95% | 4,49M | 14/06 | ||
Upwork | 10,39 | 10,40 | 10,27 | -0,04 | -0,38% | 1,47M | 14/06 | ||
Uranium Royalty | 2,400 | 2,470 | 2,380 | -0,050 | -2,04% | 528,78K | 14/06 | ||
Urban One D | 1,390 | 1,507 | 1,389 | -0,100 | -6,71% | 60,98K | 14/06 | ||
Urban One Inc | 2,170 | 2,290 | 2,150 | -0,030 | -1,36% | 161,73K | 14/06 | ||
Urban Outfitters | 42,85 | 43,28 | 42,08 | -0,56 | -1,29% | 1,29M | 14/06 | ||
UrbanGro | 1,350 | 1,370 | 1,312 | 0,000 | 0,00% | 13,17K | 14/06 | ||
Urgent.ly | 1,790 | 1,930 | 1,780 | -0,150 | -7,73% | 8,48K | 14/06 | ||
UroGen Pharma | 19,20 | 20,70 | 18,37 | +1,70 | +9,71% | 3,10M | 14/06 | ||
US Century Bank | 12,09 | 12,09 | 12,03 | -0,03 | -0,25% | 4,87K | 14/06 | ||
US Energy | 1,010 | 1,030 | 1,010 | -0,010 | -0,98% | 14,92K | 14/06 | ||
US Global | 2,550 | 2,600 | 2,550 | -0,020 | -0,78% | 33,23K | 14/06 | ||
US Gold | 5,640 | 5,640 | 5,300 | +0,350 | +6,62% | 172,64K | 14/06 | ||
US Goldmining Unt | 6,15 | 6,25 | 6,15 | 0,00 | 0,00% | 2,70K | 14/06 | ||
Usio | 1,640 | 1,670 | 1,630 | -0,020 | -1,20% | 21,79K | 14/06 | ||
Utah Medical | 66,78 | 67,14 | 66,70 | -0,28 | -0,42% | 11,13K | 14/06 | ||
Utime | 0,4969 | 0,5170 | 0,4746 | +0,0194 | +4,06% | 332,26K | 14/06 | ||
UTStarcom | 2,2900 | 2,4600 | 2,2700 | -0,1700 | -6,91% | 0,22K | 14/06 | ||
Uxin | 2,150 | 2,250 | 2,100 | -0,110 | -4,87% | 12,92K | 14/06 | ||
Vacasa | 4,4000 | 4,4900 | 4,3100 | +0,0600 | +1,38% | 32,23K | 14/06 | ||
Vaccinex | 6,855 | 7,760 | 6,560 | -0,345 | -4,79% | 25,98K | 14/06 | ||
Valley National | 6,52 | 6,65 | 6,50 | -0,17 | -2,54% | 5,58M | 14/06 | ||
Valneva SE | 7,25 | 7,56 | 7,20 | -0,50 | -6,45% | 9,69K | 14/06 | ||
Value Line | 40,37 | 40,37 | 38,49 | -0,51 | -1,25% | 2,40K | 14/06 | ||
Valuence Merger | 11,46 | 11,48 | 11,46 | -0,02 | -0,17% | 2,00K | 14/06 | ||
Vanda | 6,24 | 6,67 | 6,23 | -0,26 | -4,00% | 1,13M | 14/06 | ||
Varex Imaging | 15,06 | 15,76 | 14,96 | -0,60 | -3,83% | 552,52K | 14/06 | ||
Varonis Systems | 42,82 | 43,00 | 41,84 | +0,98 | +2,34% | 1,86M | 14/06 | ||
Vast Renewables | 2,770 | 2,870 | 2,615 | +0,090 | +3,36% | 22,18K | 14/06 | ||
Vasta Platform | 3,110 | 3,149 | 3,070 | -0,040 | -1,27% | 7,20K | 14/06 | ||
Vaxart | 0,5724 | 0,7800 | 0,5600 | -0,1775 | -23,67% | 63,18M | 14/06 | ||
Vaxcyte | 72,94 | 73,96 | 72,56 | -1,07 | -1,45% | 347,44K | 14/06 | ||
VBI Vaccines | 0,595 | 0,607 | 0,590 | +0,015 | +2,55% | 44,37K | 14/06 | ||
VCI Global | 0,640 | 0,640 | 0,606 | -0,004 | -0,62% | 696,72K | 14/06 | ||
Veeco | 45,84 | 46,11 | 44,95 | -0,72 | -1,55% | 447,37K | 14/06 | ||
Ventyx Biosciences | 2,880 | 2,993 | 2,831 | +0,010 | +0,35% | 444,48K | 14/06 | ||
Venus Concept Inc | 0,936 | 0,981 | 0,840 | +0,075 | +8,70% | 150,20K | 14/06 | ||
VEON | 26,1500 | 26,1500 | 25,5100 | -0,2500 | -0,95% | 26,17K | 14/06 | ||
Vera Bradley | 6,16 | 6,31 | 6,01 | -0,06 | -0,96% | 696,23K | 14/06 | ||
Vera Therapeutics | 36,02 | 37,26 | 35,06 | -1,38 | -3,69% | 648,20K | 14/06 | ||
Veracyte Inc | 20,97 | 21,47 | 20,69 | -0,82 | -3,76% | 915,89K | 14/06 | ||
Verastem | 3,470 | 3,670 | 3,460 | -0,190 | -5,19% | 363,76K | 14/06 | ||
VERB TECH | 0,1220 | 0,1288 | 0,1200 | -0,0055 | -4,31% | 7,45M | 14/06 | ||
Verde Clean Fuels | 4,500 | 4,500 | 4,310 | -0,080 | -1,75% | 12,45K | 14/06 | ||
Vericel Corp Ord | 42,29 | 43,18 | 41,51 | -1,06 | -2,45% | 386,83K | 14/06 | ||
Vericity | 11,290 | 11,310 | 11,280 | -0,120 | -1,05% | 1,96K | 14/06 | ||
VerifyMe | 1,650 | 1,650 | 1,620 | +0,010 | +0,61% | 16,28K | 14/06 | ||
Verint | 35,88 | 35,95 | 35,20 | +0,18 | +0,50% | 398,61K | 14/06 | ||
VeriSign | 180,31 | 181,25 | 179,46 | +0,61 | +0,34% | 480,92K | 14/06 | ||
Verisk | 264,37 | 264,51 | 260,35 | +2,52 | +0,96% | 472,05K | 14/06 | ||
Veritex Holdings Inc | 19,43 | 19,72 | 19,41 | -0,43 | -2,17% | 238,26K | 14/06 | ||
Veritone | 2,580 | 2,650 | 2,440 | +0,125 | +5,09% | 394,05K | 14/06 | ||
Verona Pharma ADR | 15,140 | 16,450 | 14,950 | -0,420 | -2,70% | 1,16M | 14/06 | ||
Verra Mobility | 25,58 | 25,85 | 25,14 | -0,27 | -1,04% | 651,22K | 14/06 | ||
Verrica Pharmaceuticals | 8,12 | 8,56 | 7,98 | -0,44 | -5,14% | 108,79K | 14/06 | ||
VersaBank | 10,82 | 10,89 | 10,53 | +0,39 | +3,74% | 13,18K | 14/06 | ||
Versus Systems | 1,600 | 1,610 | 1,450 | +0,060 | +3,90% | 80,07K | 14/06 | ||
Vertex | 35,29 | 36,26 | 35,10 | -0,03 | -0,08% | 1,13M | 14/06 | ||
Vertex | 480,73 | 483,53 | 477,73 | +1,70 | +0,35% | 640,79K | 14/06 | ||
Vertex Energy | 1,020 | 1,040 | 1,010 | -0,020 | -1,92% | 1,10M | 14/06 | ||
Veru | 0,813 | 0,847 | 0,795 | -0,025 | -3,01% | 1,19M | 14/06 | ||
Verve Therapeutics | 5,42 | 5,76 | 5,36 | -0,18 | -3,21% | 947,39K | 14/06 | ||
Viant Technology | 9,54 | 9,60 | 9,45 | -0,02 | -0,21% | 74,27K | 14/06 | ||
ViaSat | 13,41 | 13,73 | 13,16 | -0,39 | -2,83% | 1,94M | 14/06 | ||
Viatris | 10,17 | 10,37 | 10,09 | -0,22 | -2,12% | 11,37M | 14/06 | ||
Viavi Solutions | 7,42 | 7,45 | 7,31 | -0,01 | -0,13% | 869,37K | 14/06 | ||
Vicinity Motor | 0,649900 | 0,664500 | 0,600000 | +0,002800 | +0,43% | 27,76K | 14/06 | ||
Vicor | 33,99 | 34,89 | 33,58 | -1,22 | -3,46% | 124,62K | 14/06 | ||
Victory Capital | 47,94 | 48,46 | 47,72 | -0,88 | -1,80% | 315,71K | 14/06 | ||
Viemed Healthcare | 7,000 | 7,050 | 6,965 | -0,140 | -1,96% | 128,38K | 14/06 | ||
Vigil Neuroscience | 4,330 | 4,420 | 4,020 | -0,040 | -0,92% | 174,42K | 14/06 | ||
Viking Therapeutics Inc | 52,020 | 52,850 | 48,200 | -0,080 | -0,15% | 5,05M | 14/06 | ||
Village Bank&Trust | 47,99 | 47,99 | 47,07 | +0,92 | +1,95% | 0,02K | 14/06 | ||
Village Farms | 0,9975 | 1,0380 | 0,9799 | -0,0325 | -3,16% | 350,15K | 14/06 | ||
Village Super Market | 26,43 | 27,19 | 26,28 | -0,66 | -2,44% | 26,91K | 14/06 | ||
Vimeo | 3,800 | 3,850 | 3,790 | -0,070 | -1,81% | 785,32K | 14/06 | ||
Vincerx Pharma | 0,6794 | 0,7247 | 0,6702 | -0,0095 | -1,38% | 119,81K | 14/06 | ||
Vinci Partners Investments | 10,52 | 10,58 | 10,41 | 0,00 | 0,00% | 19,27K | 14/06 | ||
VinFast | 4,330 | 4,450 | 3,900 | +0,400 | +10,18% | 3,10M | 14/06 | ||
Vintage Wine Estates | 0,1649 | 0,1809 | 0,1611 | -0,0181 | -9,89% | 216,86K | 14/06 | ||
Viomi Technology | 0,8900 | 0,9426 | 0,8192 | +0,0399 | +4,69% | 223,95K | 14/06 | ||
Viper Energy Ut | 35,93 | 37,40 | 35,93 | -1,51 | -4,03% | 644,48K | 14/06 | ||
Vir Biotech | 9,75 | 10,18 | 9,62 | -0,61 | -5,89% | 1,38M | 14/06 | ||
Viracta Therapeutics | 0,6738 | 0,8201 | 0,6250 | +0,0058 | +0,87% | 127,52K | 14/06 | ||
Virax Biolabs | 1,8100 | 1,9100 | 1,6300 | +0,0800 | +4,62% | 500,26K | 14/06 | ||
Virco | 17,480 | 17,830 | 16,710 | -0,250 | -1,41% | 459,79K | 14/06 | ||
Virginia National Bankshares | 30,00 | 30,27 | 29,76 | -0,15 | -0,50% | 5,95K | 14/06 | ||
Viridian Therapeutics | 12,44 | 12,96 | 12,15 | -0,71 | -5,40% | 829,92K | 14/06 | ||
Virios | 0,238 | 0,258 | 0,225 | +0,006 | +2,67% | 1,13M | 14/06 | ||
Virpax Pharmaceuticals | 0,685 | 0,730 | 0,682 | -0,018 | -2,56% | 12,97K | 14/06 | ||
VirTra | 8,150 | 8,280 | 7,910 | 0,000 | 0,00% | 148,86K | 14/06 | ||
Virtu Financial Inc | 23,42 | 23,73 | 23,28 | -0,06 | -0,26% | 1,20M | 14/06 | ||
Vision Marine Technologies | 0,5649 | 0,6000 | 0,5601 | -0,0251 | -4,25% | 39,68K | 14/06 | ||
Vision Sensing Acquisition | 11,74 | 11,74 | 11,65 | +0,09 | +0,77% | 0,10K | 14/06 | ||
Visionary Education Technology | 2,850 | 3,000 | 2,690 | -0,150 | -5,00% | 32,14K | 14/06 | ||
Vislink Tech | 4,355 | 4,600 | 4,300 | -0,055 | -1,25% | 17,47K | 14/06 | ||
VistaGen Therapeutics | 3,520 | 3,547 | 3,380 | 0,000 | 0,00% | 306,96K | 14/06 | ||
Visteon | 103,96 | 104,55 | 101,42 | -2,26 | -2,13% | 259,27K | 14/06 | ||
Vita Coco | 29,59 | 30,38 | 29,51 | -0,71 | -2,34% | 613,09K | 14/06 | ||
Vital Farms | 40,39 | 41,63 | 40,06 | -1,05 | -2,53% | 762,56K | 14/06 | ||
Vivakor | 1,8 | 1,8 | 1,8 | 0,0 | -0,01% | 11,22K | 14/06 | ||
Vivani Medical | 1,600 | 1,695 | 1,540 | -0,020 | -1,23% | 733,15K | 14/06 | ||
Vivid Seats | 5,170 | 5,250 | 5,080 | -0,080 | -1,52% | 760,15K | 14/06 | ||
VivoPower Intl | 1,800 | 1,930 | 1,750 | -0,060 | -3,23% | 37,37K | 14/06 | ||
Vivos | 2,2500 | 2,4694 | 2,2400 | -0,2000 | -8,16% | 35,14K | 14/06 | ||
VNET DRC | 2,250 | 2,380 | 2,240 | -0,120 | -5,06% | 536,34K | 14/06 | ||
Vodafone Group ADR | 8,74 | 8,74 | 8,65 | -0,01 | -0,11% | 4,89M | 14/06 | ||
Volcon | 4,730 | 7,230 | 4,347 | -1,230 | -20,64% | 1,02M | 14/06 | ||
Vor Biopharma | 1,150 | 1,220 | 1,115 | -0,050 | -4,17% | 353,80K | 14/06 | ||
Vox Royalty | 2,430 | 2,445 | 2,300 | +0,100 | +4,29% | 341,56K | 14/06 | ||
VOXX | 3,46 | 3,64 | 3,44 | -0,23 | -6,23% | 159,84K | 14/06 | ||
Voyager Therapeutics Inc | 8,510 | 8,750 | 8,450 | -0,290 | -3,30% | 378,14K | 14/06 | ||
Vroom | 9,77 | 9,99 | 9,65 | -0,11 | -1,11% | 15,57K | 14/06 | ||
VS Media Holdings | 0,2200 | 0,2400 | 0,2100 | -0,0050 | -2,22% | 195,85K | 14/06 | ||
VSE Corporation | 82,44 | 82,97 | 79,78 | +0,73 | +0,89% | 195,09K | 14/06 | ||
vTv Therapeutics Inc | 21,020 | 23,225 | 21,020 | -1,750 | -7,69% | 4,07K | 14/06 | ||
Vuzix Corp Cmn Stk | 1,380 | 1,380 | 1,330 | -0,010 | -0,72% | 415,23K | 14/06 | ||
Vyne Therapeutics | 2,300 | 2,310 | 2,050 | +0,100 | +4,55% | 23,18K | 14/06 | ||
WaFd Inc | 26,34 | 26,35 | 25,97 | -0,20 | -0,75% | 298,56K | 14/06 | ||
Wag! | 1,550 | 1,560 | 1,530 | +0,020 | +1,31% | 78,38K | 14/06 | ||
Wah Fu Education | 1,870 | 1,920 | 1,870 | -0,020 | -1,06% | 4,50K | 14/06 | ||
Waldencast Acquisition | 4,200 | 4,300 | 4,120 | -0,170 | -3,89% | 114,59K | 14/06 | ||
Walgreens Boots | 15,55 | 15,56 | 15,16 | +0,10 | +0,65% | 9,03M | 14/06 | ||
WalkMe | 13,76 | 13,77 | 13,71 | +0,03 | +0,22% | 3,34M | 14/06 | ||
WANG LEE GROUP | 0,7100 | 0,7500 | 0,6170 | +0,0700 | +10,94% | 524,68K | 14/06 | ||
Warner Bros Discovery | 7,24 | 7,39 | 7,21 | -0,05 | -0,69% | 22,84M | 14/06 | ||
Warner Music | 31,47 | 31,94 | 31,41 | -0,21 | -0,66% | 2,05M | 14/06 | ||
Warrantee ADR | 0,2941 | 0,3110 | 0,2891 | +0,0079 | +2,76% | 32,64K | 14/06 | ||
Washington Trust | 25,26 | 25,39 | 25,04 | -0,37 | -1,44% | 50,26K | 14/06 | ||
Waterstone | 11,97 | 12,01 | 11,79 | -0,26 | -2,13% | 21,96K | 14/06 | ||
Wave Life Sciences Ltd | 6,230 | 6,410 | 6,145 | -0,250 | -3,86% | 369,69K | 14/06 | ||
Wavedancer | 2,270 | 2,480 | 2,270 | -0,180 | -7,35% | 8,38K | 14/06 | ||
Waystar Holding | 22,00 | 22,38 | 21,56 | -0,15 | -0,68% | 1,88M | 14/06 | ||
WD-40 | 221,82 | 222,36 | 219,71 | -1,11 | -0,50% | 64,45K | 14/06 | ||
Wearable Devices | 0,4266 | 0,4900 | 0,4104 | -0,0224 | -4,99% | 839,92K | 14/06 | ||
Weatherford | 111,55 | 112,17 | 109,48 | -1,51 | -1,34% | 620,19K | 14/06 | ||
Webuy Global | 0,1700 | 0,1798 | 0,1654 | -0,0080 | -4,49% | 1,53M | 14/06 | ||
Weibo Corp | 8,10 | 8,35 | 8,06 | -0,30 | -3,57% | 2,22M | 14/06 | ||
Welsbach Tech Metals Acquisition | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 12/06 | ||
Werewolf Therapeutics | 3,01 | 3,27 | 3,01 | -0,24 | -7,38% | 193,53K | 14/06 | ||
Werner | 35,95 | 36,02 | 35,06 | -0,12 | -0,33% | 798,25K | 14/06 | ||
WesBanco | 26,12 | 26,23 | 25,97 | -0,27 | -1,02% | 132,90K | 14/06 | ||
West Bancorporation | 16,67 | 16,90 | 16,63 | -0,36 | -2,11% | 22,62K | 14/06 | ||
Westamerica Bancorporation | 45,96 | 46,37 | 45,73 | -0,63 | -1,35% | 75,74K | 14/06 | ||
Western Acquisition Ventures | 11,06 | 11,06 | 11,06 | -0,12 | -1,07% | 0,00K | 14/06 | ||
Western Digital | 78,12 | 79,00 | 76,92 | -1,46 | -1,83% | 3,15M | 14/06 | ||
Western New England | 6,360 | 6,460 | 6,275 | -0,100 | -1,55% | 25,26K | 14/06 | ||
Westport Fuel | 6,046 | 6,080 | 5,969 | -0,004 | -0,07% | 4,78K | 14/06 | ||
Westrock Coffee | 9,900 | 9,910 | 9,640 | +0,170 | +1,75% | 150,27K | 14/06 | ||
Wetouch Technology | 2,9600 | 2,9800 | 2,6900 | +0,3000 | +11,28% | 68,58K | 14/06 | ||
Weyco | 30,04 | 30,11 | 29,33 | +0,34 | +1,14% | 9,28K | 14/06 | ||
Wheeler REIT | 2,8000 | 3,8000 | 2,6101 | -0,1800 | -6,04% | 1,56M | 14/06 | ||
Where Food Comes From | 12,25 | 12,67 | 12,20 | +0,05 | +0,41% | 0,79K | 14/06 | ||
Whole Earth Brands | 4,790 | 4,810 | 4,760 | -0,020 | -0,42% | 544,12K | 14/06 | ||
Wilhelmina | 5,450 | 5,749 | 5,385 | +0,130 | +2,44% | 6,88K | 14/06 | ||
Willamette Valley Vineyards | 3,985 | 4,100 | 3,890 | -0,055 | -1,36% | 4,92K | 14/06 | ||
Willdan | 29,48 | 30,14 | 29,26 | -0,99 | -3,25% | 45,53K | 14/06 | ||
William Penn Bancorp | 11,86 | 11,86 | 11,64 | +0,16 | +1,37% | 5,00K | 14/06 | ||
Willis Lease | 59,86 | 64,99 | 59,86 | -1,15 | -1,88% | 6,85K | 14/06 | ||
Willis Towers Watson | 255,28 | 256,67 | 254,21 | -0,57 | -0,22% | 324,84K | 14/06 | ||
WillScot A | 37,85 | 38,82 | 37,71 | -0,81 | -2,10% | 1,05M | 14/06 | ||
WiMi Hologram Cloud | 0,780 | 0,820 | 0,780 | -0,042 | -5,12% | 281,05K | 14/06 | ||
Windtree Therapeutics | 3,100 | 3,671 | 2,980 | +0,110 | +3,68% | 78,43K | 14/06 | ||
Wingstop Inc | 398,79 | 405,47 | 396,42 | -8,01 | -1,97% | 278,05K | 14/06 | ||
Winmark | 347,56 | 347,56 | 338,41 | +0,45 | +0,13% | 13,63K | 14/06 | ||
Wintrust | 91,95 | 92,67 | 91,42 | -1,32 | -1,42% | 271,54K | 14/06 | ||
WinVest Acquisition | 11,49 | 11,49 | 11,30 | +0,01 | +0,09% | 0,46K | 14/06 | ||
WiSA Tech | 2,380 | 2,500 | 2,320 | +0,030 | +1,28% | 285,14K | 14/06 | ||
Wisekey International Holding AG | 2,160 | 2,260 | 2,120 | -0,120 | -5,26% | 11,27K | 14/06 | ||
Wix.Com Ltd | 163,61 | 165,33 | 163,46 | -1,68 | -1,02% | 326,98K | 14/06 | ||
WM Technology | 1,0000 | 1,0550 | 0,9930 | +0,0072 | +0,73% | 443,31K | 14/06 | ||
Woodward | 180,10 | 183,18 | 178,03 | -4,60 | -2,49% | 461,31K | 14/06 | ||
Workday | 209,48 | 210,88 | 207,11 | +2,40 | +1,16% | 1,64M | 14/06 | ||
Workhorse Grp | 0,1500 | 0,1562 | 0,1500 | 0,0000 | 0,00% | 13,16M | 14/06 | ||
Worksport | 0,6100 | 0,6298 | 0,5919 | -0,0112 | -1,80% | 184,47K | 14/06 | ||
World Acceptance | 119,41 | 120,05 | 118,76 | -2,59 | -2,12% | 20,04K | 14/06 | ||
Wrap Tech | 1,220 | 1,270 | 1,210 | -0,010 | -0,81% | 129,07K | 14/06 | ||
WSFS | 43,21 | 43,51 | 42,88 | -0,60 | -1,37% | 172,05K | 14/06 | ||
WW International | 1,295 | 1,440 | 1,280 | -0,145 | -10,07% | 4,35M | 14/06 | ||
Wynn Resorts | 88,80 | 89,99 | 87,79 | -1,69 | -1,87% | 2,67M | 14/06 | ||
X3 Holdings | 0,5700 | 0,6201 | 0,5530 | -0,0497 | -8,02% | 365,30K | 14/06 | ||
X4 Pharmaceuticals | 1,020 | 1,040 | 0,975 | -0,040 | -3,77% | 1,27M | 14/06 | ||
XBiotech Inc | 6,10 | 6,32 | 5,96 | -0,22 | -3,48% | 49,59K | 14/06 | ||
XBP Europe Holdings | 1,230 | 1,368 | 1,220 | -0,100 | -7,52% | 29,04K | 14/06 | ||
Xcel Brands Inc | 0,700 | 0,721 | 0,673 | -0,005 | -0,71% | 4,08K | 14/06 | ||
Xcel Energy | 53,77 | 53,96 | 53,40 | -0,02 | -0,04% | 2,40M | 14/06 | ||
XChange TECINC DRC | 0,7505 | 0,7700 | 0,6977 | +0,0105 | +1,42% | 99,91K | 14/06 | ||
Xencor Inc | 20,58 | 21,11 | 20,39 | -0,73 | -3,43% | 511,74K | 14/06 | ||
Xenetic Biosciences | 3,860 | 3,860 | 3,860 | +0,093 | +2,47% | 1,09K | 14/06 | ||
Xenon Pharmaceuticals | 37,25 | 37,75 | 36,57 | -0,79 | -2,08% | 273,94K | 14/06 | ||
Xeris Pharmaceuticals | 2,200 | 2,250 | 2,170 | -0,020 | -0,90% | 778,30K | 14/06 | ||
Xerox | 13,65 | 13,68 | 13,36 | -0,13 | -0,94% | 1,25M | 14/06 | ||
Xiao I ADR | 0,832 | 0,909 | 0,760 | -0,038 | -4,37% | 2,48M | 14/06 | ||
Xilio Development | 1,020 | 1,050 | 1,020 | -0,030 | -2,86% | 45,31K | 14/06 | ||
XOMA | 25,28 | 26,69 | 25,28 | -1,42 | -5,32% | 9,02K | 14/06 | ||
Xometry | 12,67 | 13,12 | 12,51 | -0,50 | -3,80% | 840,23K | 14/06 | ||
XORTX Therapeutics | 2,0800 | 2,1000 | 2,0000 | -0,0200 | -0,95% | 3,36K | 14/06 | ||
Xos | 7,190 | 7,430 | 7,095 | -0,040 | -0,55% | 18,86K | 14/06 | ||
Xp | 17,18 | 17,35 | 17,04 | -0,19 | -1,09% | 4,06M | 14/06 | ||
Xpel | 37,73 | 38,70 | 37,67 | -1,13 | -2,91% | 174,32K | 14/06 | ||
XTI Aerospace | 0,4412 | 0,4595 | 0,4020 | -0,0032 | -0,72% | 1,27M | 14/06 | ||
XTL Biopharma | 2,040 | 2,170 | 2,020 | -0,135 | -6,21% | 9,27K | 14/06 | ||
Xunlei Ltd Adr | 1,710 | 1,820 | 1,700 | -0,080 | -4,47% | 44,70K | 14/06 | ||
Xwell | 2,5200 | 2,7000 | 2,4600 | +0,0100 | +0,40% | 47,78K | 14/06 | ||
Xylo Tech DRC | 1,8250 | 1,8300 | 1,6900 | -0,0050 | -0,27% | 3,19K | 14/06 | ||
Y mAbs Therapeutics | 11,91 | 12,04 | 11,75 | -0,14 | -1,16% | 432,14K | 14/06 | ||
Yatra Online | 1,150 | 1,181 | 1,110 | -0,030 | -2,54% | 241,72K | 14/06 | ||
Yoshiharu Global | 3,964 | 4,170 | 3,850 | -0,022 | -0,55% | 6,98K | 14/06 | ||
Yoshitsu ADR | 0,2200 | 0,2252 | 0,2102 | +0,0019 | +0,87% | 124,56K | 14/06 | ||
Yotta Acquisition | 10,94 | 10,95 | 10,88 | +0,08 | +0,74% | 44,21K | 14/06 | ||
Yunji | 0,7350 | 0,7400 | 0,7400 | -0,0050 | -0,68% | 0,40K | 14/06 | ||
YY Holding | 0,94 | 1,09 | 0,91 | -0,21 | -18,65% | 240,80K | 14/06 | ||
Zai Lab | 18,69 | 19,39 | 18,55 | -1,00 | -5,08% | 301,63K | 14/06 | ||
Zalatoris II Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 17,55K | 14/06 | ||
Zapata Computing Holdings | 0,709 | 0,720 | 0,680 | +0,007 | +0,97% | 226,10K | 14/06 | ||
Zapp Electric Vehicles | 2,1700 | 2,6281 | 1,8301 | -0,2600 | -10,70% | 7,85M | 14/06 | ||
Zebra | 301,37 | 305,49 | 298,68 | -7,54 | -2,44% | 218,76K | 14/06 | ||
Zentalis Pharma | 8,84 | 9,45 | 8,76 | -0,68 | -7,14% | 1,38M | 14/06 | ||
ZEN Graphene | 1,065 | 1,080 | 1,030 | -0,025 | -2,29% | 101,35K | 14/06 | ||
Zenvia | 2,740 | 2,920 | 2,740 | -0,170 | -5,84% | 72,50K | 14/06 | ||
Zeo Energy | 4,609 | 4,739 | 4,400 | +0,179 | +4,04% | 1,88K | 14/06 | ||
Zevra Therapeutics | 4,650 | 4,900 | 4,640 | -0,260 | -5,30% | 120,73K | 14/06 | ||
Zhibao Technology | 4,300 | 4,400 | 4,300 | -0,060 | -1,38% | 2,48K | 14/06 | ||
Zhongchao | 1,1900 | 1,2500 | 1,0094 | -0,0101 | -0,84% | 25,94K | 14/06 | ||
Ziff Davis | 55,60 | 56,05 | 54,68 | -0,06 | -0,11% | 548,89K | 14/06 | ||
Zillow C | 48,00 | 48,86 | 47,46 | -0,50 | -1,03% | 3,65M | 14/06 | ||
Zillow Group Inc | 46,55 | 47,36 | 46,14 | -0,52 | -1,10% | 396,27K | 14/06 | ||
ZimVie | 15,71 | 16,04 | 15,62 | -0,29 | -1,81% | 172,95K | 14/06 | ||
Zions | 40,75 | 41,15 | 40,28 | -0,59 | -1,43% | 957,29K | 14/06 | ||
ZK International | 0,560 | 0,585 | 0,537 | +0,001 | +0,18% | 12,97K | 14/06 | ||
Zoom Video | 57,74 | 58,16 | 57,33 | -0,20 | -0,35% | 3,01M | 14/06 | ||
Zoomcar Holdings | 0,1480 | 0,1580 | 0,1450 | +0,0006 | +0,41% | 1,77M | 14/06 | ||
ZoomInfo | 12,38 | 12,50 | 12,03 | +0,24 | +1,98% | 4,31M | 14/06 | ||
Zooz Power | 2,120 | 2,250 | 2,110 | -0,080 | -3,64% | 11,53K | 14/06 | ||
Zscaler | 184,22 | 186,00 | 182,16 | +3,17 | +1,75% | 2,53M | 14/06 | ||
Zumiez | 18,08 | 18,15 | 17,38 | +0,28 | +1,57% | 225,74K | 14/06 | ||
Zura | 3,770 | 3,850 | 3,585 | +0,040 | +1,07% | 104,84K | 14/06 | ||
ZW Data Action Technologies | 0,8240 | 0,8279 | 0,7003 | -0,0060 | -0,72% | 22,09K | 14/06 | ||
Zymeworks | 9,04 | 9,16 | 8,91 | -0,07 | -0,77% | 591,02K | 14/06 | ||
Zynex | 8,99 | 9,18 | 8,85 | -0,14 | -1,53% | 145,11K | 14/06 | ||
Zyversa Therapeutics | 5,2500 | 5,3500 | 4,8150 | +0,4200 | +8,70% | 72,53K | 14/06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning