Senaste | Högst | Lägst | Uppsida | Tid | |||
---|---|---|---|---|---|---|---|
44,35 | 45,12 | 44,00 | -0,52% | 28,17M | xx.xx | ||
4,48 | 4,49 | 4,43 | +0,67% | 170,37M | xx.xx | ||
6,15 | 6,16 | 6,08 | +0,16% | 287,54M | xx.xx | ||
8,14 | 8,18 | 7,99 | +0,12% | 44,46M | xx.xx | ||
3,77 | 3,79 | 3,74 | 0,00% | 218,63M | xx.xx | ||
5,59 | 5,69 | 5,57 | -0,71% | 33,36M | xx.xx | ||
6,80 | 6,81 | 6,63 | +2,26% | 83,68M | xx.xx | ||
18,63 | 18,77 | 18,20 | +2,03% | 121,17M | xx.xx | ||
33,81 | 34,02 | 32,82 | +3,02% | 99,17M | xx.xx | ||
4,51 | 4,51 | 4,41 | +1,81% | 178,88M | xx.xx | ||
10,00 | 10,18 | 9,74 | +1,42% | 83,22M | xx.xx | ||
14,30 | 14,36 | 13,86 | +2,36% | 28,18M | xx.xx | ||
41,90 | 42,10 | 41,08 | -0,38% | 41,54M | xx.xx | ||
1.555,00 | 1.563,96 | 1.520,46 | 0,00% | 5,95M | xx.xx | ||
23,82 | 23,95 | 23,12 | +2,32% | 15,75M | xx.xx | ||
27,17 | 27,25 | 26,68 | +1,12% | 42,55M | xx.xx | ||
27,90 | 28,77 | 27,73 | -2,79% | 242,64M | xx.xx | ||
17,46 | 17,57 | 17,14 | +1,69% | 65,95M | xx.xx | ||
5,64 | 5,68 | 5,59 | -0,35% | 54,89M | xx.xx | ||
8,42 | 8,45 | 8,36 | +0,36% | 33,38M | xx.xx | ||
7,98 | 7,99 | 7,82 | +0,76% | 36,14M | xx.xx | ||
31,68 | 31,92 | 30,90 | +1,96% | 11M | xx.xx | ||
4,25 | 4,26 | 4,21 | +0,71% | 363,1M | xx.xx | ||
41,87 | 42,19 | 41,16 | +1,38% | 63,56M | xx.xx | ||
6,80 | 7,06 | 6,73 | -3,41% | 559,35M | xx.xx | ||
6,45 | 6,47 | 6,36 | +0,94% | 75,86M | xx.xx | ||
5,50 | 5,52 | 5,42 | +1,29% | 369,81M | xx.xx | ||
28,63 | 28,86 | 27,90 | +1,85% | 31,01M | xx.xx | ||
31,41 | 31,69 | 30,37 | +2,81% | 11,67M | xx.xx | ||
5,56 | 5,57 | 5,45 | +1,65% | 159,88M | xx.xx | ||
6,91 | 7,04 | 6,90 | -1,57% | 101,88M | xx.xx | ||
8,78 | 8,87 | 8,69 | +0,23% | 35,66M | xx.xx | ||
3,14 | 3,15 | 3,10 | +0,96% | 127,1M | xx.xx | ||
9,83 | 9,90 | 9,80 | -0,81% | 125,84M | xx.xx | ||
7,13 | 7,18 | 7,11 | -0,28% | 88,1M | xx.xx | ||
6,48 | 6,51 | 6,34 | +1,25% | 190,37M | xx.xx | ||
35,94 | 36,07 | 35,07 | +1,50% | 10,44M | xx.xx | ||
7,94 | 8,12 | 7,65 | +2,98% | 276,21M | xx.xx | ||
40,93 | 40,95 | 40,09 | +1,74% | 31,62M | xx.xx | ||
32,93 | 33,10 | 32,32 | +1,39% | 22,21M | xx.xx | ||
91,07 | 91,08 | 89,60 | +0,71% | 6,51M | xx.xx | ||
36,69 | 36,83 | 36,22 | +0,52% | 15,45M | xx.xx | ||
65,61 | 65,76 | 63,50 | +2,64% | 37,92M | xx.xx | ||
10,18 | 10,23 | 9,99 | +0,99% | 162,31M | xx.xx | ||
135,56 | 135,70 | 132,09 | +0,74% | 28,23M | xx.xx | ||
14,44 | 14,69 | 13,81 | +4,79% | 132,95M | xx.xx | ||
10,00 | 10,10 | 9,58 | +2,99% | 59,64M | xx.xx | ||
20,65 | 20,81 | 20,02 | +0,98% | 60,07M | xx.xx | ||
27,23 | 27,72 | 25,84 | +5,13% | 228,45M | xx.xx | ||
295,40 | 297,02 | 288,71 | -0,26% | 7,49M | xx.xx |